MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-13-2026
Robert Half International Historical Prices 2011-2026 | RHI
Annual Historical Prices Robert Half International
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6 | 58.2 | 80.3 | 84.3 | 120 | 76.3 | 48.3 | 63.9 | 52.5 | 43.5 | 34.8 | 53.9 | 35.1 | 29.9 | 23.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 120 | 23.4 | 55.3 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M |  USA |
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Equifax
EFX
|
195 | $ 167.02 | -0.8 % | $ 20.6 B | USA |
 |
ASGN Incorporated
ASGN
|
111 | - | - | $ 1.03 B | USA |
 |
Forrester Research
FORR
|
5.97 | $ 6.93 | 1.24 % | $ 132 M | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 24.52 | 2.42 % | $ 317 M | USA |
 |
Exponent
EXPO
|
84.4 | $ 57.33 | 0.17 % | $ 2.92 B | USA |
 |
Cross Country Healthcare
CCRN
|
10.1 | $ 13.19 | 0.04 % | $ 427 M | USA |
 |
HireQuest
HQI
|
9.82 | $ 12.85 | 2.31 % | $ 179 M | USA |
 |
ICF International
ICFI
|
82 | $ 72.43 | 1.44 % | $ 1.33 B | USA |
 |
CRA International
CRAI
|
165 | $ 150.69 | 1.52 % | $ 1 B | USA |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 11.8 | 0.77 % | $ 414 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
BGSF
BGSF
|
6.24 | $ 5.1 | -3.77 % | $ 56.5 M | USA |
 |
Paychex
PAYX
|
143 | $ 100.88 | 0.6 % | $ 36.3 B | USA |
 |
DHI Group
DHX
|
2.27 | $ 3.48 | -1.42 % | $ 156 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
Huron Consulting Group
HURN
|
127 | $ 111.15 | 0.55 % | $ 1.94 B | USA |
 |
Professional Diversity Network
IPDN
|
1.15 | $ 0.63 | -0.78 % | $ 1.94 M | USA |
 |
GEE Group
JOB
|
0.2 | $ 0.23 | -0.13 % | $ 25.2 M | USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 33.35 | 2.16 % | $ 1.55 B | USA |
 |
TransUnion
TRU
|
78.2 | $ 69.1 | -1.17 % | $ 13.4 B | USA |
 |
Thomson Reuters Corporation
TRI
|
96.3 | $ 82.79 | 0.57 % | $ 37.2 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
FTI Consulting
FCN
|
167 | $ 162.07 | 1.34 % | $ 5.27 B | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 37.63 | -2.63 % | $ 809 M | USA |
 |
Barrett Business Services
BBSI
|
30 | $ 34.51 | 2.19 % | $ 884 M | USA |
 |
Korn Ferry
KFY
|
73 | $ 73.9 | 0.2 % | $ 3.83 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Upwork
UPWK
|
15.7 | $ 8.71 | -1.25 % | $ 1.15 B | USA |
 |
TriNet Group
TNET
|
40.3 | $ 48.46 | 1.34 % | $ 2.33 B | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 231.66 | 0.21 % | $ 94.3 B | USA |
 |
Kforce
KFRC
|
28.8 | $ 48.74 | 1.77 % | $ 861 M | USA |
 |
Mastech Digital
MHH
|
5.52 | $ 6.38 | 0.47 % | $ 74.9 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
78.7 | $ 79.11 | 0.97 % | $ 9.66 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
2.78 | $ 1.51 | -0.33 % | $ 12.1 M | China |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 18.04 | 0.73 % | $ 633 M | USA |
 |
Insperity
NSP
|
30.2 | $ 37.71 | 1.34 % | $ 1.43 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 4.74 | 1.07 % | $ 157 M | USA |
 |
TrueBlue
TBI
|
4.53 | $ 6.54 | -0.3 % | $ 195 M | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 183.04 | 0.27 % | $ 25.6 B | USA |