TriNet Group Historical Prices 2011-2026 | TNET

Annual Historical Prices TriNet Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
40.3	79.3	117	79.8	87.3	80.3	52.9	61.3	47.2	26.9	13.1	36.3	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
117	13.1	60.1

Historical Prices of other stocks in the Consulting industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ASGN Incorporated ASGN	111	-	-	$ 1.03 B	USA
Global Internet of People SDH	2.03	-	1.0 %	$ 49.8 M	China
Cross Country Healthcare CCRN	10.1	$ 10.24	1.14 %	$ 332 M	USA
Exponent EXPO	84.4	$ 65.35	-2.3 %	$ 3.34 B	USA
HeadHunter Group PLC HHR	15	-	-	-	Cyprus
Huron Consulting Group HURN	127	$ 132.58	1.47 %	$ 2.31 B	USA
Heidrick & Struggles International HSII	39.6	-	-	$ 1.2 B	USA
Hudson Global HSON	15.3	-	0.05 %	$ 30.3 M	USA
CRA International CRAI	165	$ 164.18	4.26 %	$ 1.09 B	USA
51job, Inc. JOBS	51.8	-	-0.05 %	$ 4.11 B	China
Equifax EFX	195	$ 175.16	0.67 %	$ 21.6 B	USA
ManpowerGroup MAN	26.4	$ 30.78	1.58 %	$ 1.43 B	USA
ICF International ICFI	78.7	$ 73.53	2.61 %	$ 1.38 B	USA
BGSF BGSF	6.24	$ 5.63	0.03 %	$ 62.4 M	USA
Franklin Covey Co. FC	15	$ 21.07	-0.61 %	$ 272 M	USA
DHI Group DHX	2.27	$ 2.57	8.44 %	$ 115 M	USA
HireQuest HQI	12.5	$ 11.3	-2.33 %	$ 155 M	USA
Forrester Research FORR	5.97	$ 6.39	1.59 %	$ 122 M	USA
Professional Diversity Network IPDN	1.15	$ 0.8	3.12 %	$ 2.46 M	USA
Volt Information Sciences, Inc. VOLT	3.07	$ 40.74	0.53 %	$ 876 M	USA
GEE Group JOB	0.22	$ 0.24	4.3 %	$ 26.3 M	USA
Kelly Services Class A KELYA	9.71	$ 9.89	1.33 %	$ 347 M	USA
Thomson Reuters Corporation TRI	96.3	$ 96.48	0.83 %	$ 62.3 B	USA
TransUnion TRU	78.2	$ 71.48	0.7 %	$ 13.9 B	USA
Nielsen Holdings plc NLSN	20.4	-	0.02 %	$ 10.1 B	Niderland
FTI Consulting FCN	167	$ 180.31	0.4 %	$ 5.87 B	USA
Paychex PAYX	143	$ 92.18	-0.49 %	$ 33.2 B	USA
Robert Half International RHI	24.6	$ 27.73	4.25 %	$ 2.78 B	USA
Korn Ferry KFY	73	$ 66.54	0.15 %	$ 3.45 B	USA
ShiftPixy PIXY	6.43	-	-14.3 %	$ 3.31 M	USA
Barrett Business Services BBSI	40.1	$ 31.45	-0.25 %	$ 820 M	USA
Upwork UPWK	16.6	$ 10.77	4.01 %	$ 1.44 B	USA
Staffing 360 Solutions STAF	0.3	-	-23.82 %	$ 7.81 M	USA
Automatic Data Processing ADP	302	$ 210.27	-0.79 %	$ 85.6 B	USA
Kforce KFRC	28.8	$ 45.52	0.93 %	$ 805 M	USA
Mastech Digital MHH	5.52	$ 6.99	6.72 %	$ 82.1 M	USA
Booz Allen Hamilton Holding Corporation BAH	109	$ 78.82	1.34 %	$ 10.1 B	USA
7GC & Co. Holdings VII	11	-	-	$ 124 M	USA
Greenpro Capital Corp. GRNQ	2.78	$ 2.55	-	$ 20.4 M	China
Kelly Services Class B KELYB	15.3	$ 16.06	1.94 %	$ 564 M	USA
Insperity NSP	116	$ 29.35	-17.46 %	$ 1.13 B	USA
Resources Connection RGP	5.19	$ 4.34	2.24 %	$ 143 M	USA
TrueBlue TBI	4.53	$ 5.84	6.28 %	$ 174 M	USA
Verisk Analytics VRSK	185	$ 184.67	0.1 %	$ 25.8 B	USA