MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 01-29-2026
Automatic Data Processing Historical Prices 2011-2026 | ADP
Annual Historical Prices Automatic Data Processing
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 | 259 | 248 | 240 | 202 | 168 | 146 | 141 | 104 | 90.9 | 73.2 | 75 | 56.2 | 43.2 | 37.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 302 | 37.1 | 146 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 9.88 | - | $ 347 M |  USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 31.22 | - | $ 1.45 B | USA |
 |
Robert Half International
RHI
|
24.6 | $ 27.52 | - | $ 2.76 B | USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Exponent
EXPO
|
84.4 | $ 66.94 | - | $ 3.42 B | USA |
 |
CRA International
CRAI
|
165 | $ 154.76 | - | $ 1.03 B | USA |
 |
Thomson Reuters Corporation
TRI
|
96.3 | $ 89.89 | - | $ 62.3 B | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
HireQuest
HQI
|
12.5 | $ 11.34 | - | $ 156 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
Equifax
EFX
|
195 | $ 171.71 | - | $ 21.2 B | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
Huron Consulting Group
HURN
|
127 | $ 129.44 | - | $ 2.26 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 67.49 | - | $ 1.27 B | USA |
 |
BGSF
BGSF
|
6.24 | $ 5.66 | - | $ 62.8 M | USA |
 |
ASGN Incorporated
ASGN
|
111 | - | - | $ 1.03 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 22.25 | - | $ 288 M | USA |
 |
DHI Group
DHX
|
2.27 | $ 2.63 | - | $ 118 M | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.23 | - | $ 25.2 M | USA |
 |
Professional Diversity Network
IPDN
|
1.15 | $ 0.75 | - | $ 2.31 M | USA |
 |
Forrester Research
FORR
|
5.97 | $ 6.23 | - | $ 118 M | USA |
 |
Cross Country Healthcare
CCRN
|
10.1 | $ 10.2 | - | $ 331 M | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 38.67 | - | $ 832 M | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
FTI Consulting
FCN
|
167 | $ 182.71 | - | $ 5.94 B | USA |
 |
Paychex
PAYX
|
143 | $ 90.99 | - | $ 32.8 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 67.2 | - | $ 3.48 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
TransUnion
TRU
|
78.2 | $ 70.08 | - | $ 13.6 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 10.38 | - | $ 1.39 B | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 31.49 | - | $ 821 M | USA |
 |
TriNet Group
TNET
|
40.3 | $ 41.85 | - | $ 2.01 B | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
Kforce
KFRC
|
28.8 | $ 45.87 | -0.07 % | $ 811 M | USA |
 |
Mastech Digital
MHH
|
5.52 | $ 6.35 | - | $ 74.6 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 76.24 | - | $ 9.74 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
2.78 | $ 2.31 | - | $ 18.5 M | China |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 16.02 | - | $ 562 M | USA |
 |
Insperity
NSP
|
116 | $ 35.25 | - | $ 1.35 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 4.11 | - | $ 136 M | USA |
 |
TrueBlue
TBI
|
4.53 | $ 4.77 | - | $ 142 M | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 176.66 | - | $ 24.7 B | USA |