MarketCap
Facebook
X
TelegramAnnual report 2026
added 02-26-2026
CRA International Historical Prices 2011-2026 | CRAI
Annual Historical Prices CRA International
| 2026 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165 | 212 | 132 | 110 | 93.4 | 50.3 | 52.7 | 40.4 | 42.2 | 33.8 | 17.2 | 28 | 18.3 | 18.2 | 18.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 212 | 17.2 | 68.7 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASGN Incorporated
ASGN
|
111 | - | - | $ 1.03 B |  USA |
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
Cross Country Healthcare
CCRN
|
10.1 | $ 10.19 | 0.69 % | $ 330 M | USA |
 |
Exponent
EXPO
|
84.4 | $ 65.71 | -1.76 % | $ 3.36 B | USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Huron Consulting Group
HURN
|
127 | $ 130.65 | -0.02 % | $ 2.28 B | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
Equifax
EFX
|
195 | $ 174.86 | 0.53 % | $ 21.5 B | USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 30.46 | 0.63 % | $ 1.42 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 73.6 | 2.71 % | $ 1.38 B | USA |
 |
BGSF
BGSF
|
6.24 | $ 5.66 | -0.53 % | $ 62.8 M | USA |
 |
Thomson Reuters Corporation
TRI
|
96.3 | $ 95.03 | -0.69 % | $ 62.3 B | USA |
 |
TransUnion
TRU
|
78.2 | $ 70.81 | -0.24 % | $ 13.8 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 21.09 | -0.33 % | $ 273 M | USA |
 |
DHI Group
DHX
|
2.27 | $ 2.54 | 6.28 % | $ 114 M | USA |
 |
HireQuest
HQI
|
12.5 | $ 11.23 | -2.94 % | $ 154 M | USA |
 |
Forrester Research
FORR
|
5.97 | $ 6.36 | 1.11 % | $ 121 M | USA |
 |
Professional Diversity Network
IPDN
|
1.15 | $ 0.78 | 0.14 % | $ 2.4 M | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 40.74 | 0.56 % | $ 876 M | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.23 | 3.93 % | $ 25.2 M | USA |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 9.78 | 0.15 % | $ 343 M | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
FTI Consulting
FCN
|
167 | $ 175.52 | -2.11 % | $ 5.71 B | USA |
 |
Paychex
PAYX
|
143 | $ 93.24 | 0.66 % | $ 33.6 B | USA |
 |
Robert Half International
RHI
|
24.6 | $ 26.92 | 1.16 % | $ 2.7 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 66.62 | 0.27 % | $ 3.45 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 31.52 | -0.03 % | $ 822 M | USA |
 |
Upwork
UPWK
|
16.6 | $ 10.62 | 2.56 % | $ 1.42 B | USA |
 |
TriNet Group
TNET
|
40.3 | $ 44.28 | -3.28 % | $ 2.13 B | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 215.14 | 1.51 % | $ 87.6 B | USA |
 |
Kforce
KFRC
|
28.8 | $ 44.61 | -1.33 % | $ 788 M | USA |
 |
Mastech Digital
MHH
|
5.52 | $ 6.99 | 5.91 % | $ 82.1 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 78.46 | 0.89 % | $ 10 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
2.78 | $ 2.53 | -0.78 % | $ 20.3 M | China |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 16.06 | 1.94 % | $ 564 M | USA |
 |
Insperity
NSP
|
116 | $ 28.21 | -20.69 % | $ 1.08 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 4.45 | 4.83 % | $ 147 M | USA |
 |
TrueBlue
TBI
|
4.53 | $ 5.89 | 7.29 % | $ 176 M | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 182.85 | -0.89 % | $ 25.5 B | USA |