MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
HireQuest Historical Prices 2011-2025 | HQI
Annual Historical Prices HireQuest
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 22.4 | 20.2 | 10.1 | 6.95 | 3.92 | 5.79 | 4.24 | 5.88 | 8.83 | 5.3 | 3.18 | 3.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 22.4 | 3.18 | 8.66 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Exponent
EXPO
|
84.4 | $ 74.44 | 1.09 % | $ 3.81 B |  USA |
 |
Cross Country Healthcare
CCRN
|
16.9 | $ 8.27 | -2.59 % | $ 276 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 1.81 | 0.78 % | $ 13.7 M | China |
 |
FTI Consulting
FCN
|
162 | $ 170.29 | -0.26 % | $ 6 B | USA |
 |
ASGN Incorporated
ASGN
|
111 | $ 48.01 | -0.19 % | $ 2.53 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 16.21 | -2.47 % | $ 210 M | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.19 | 2.42 % | $ 20.8 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 265.64 | -0.17 % | $ 108 B | USA |
 |
Kelly Services Class A
KELYA
|
14.3 | $ 9.14 | 0.66 % | $ 324 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | $ 59.01 | - | $ 1.2 B | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
CRA International
CRAI
|
212 | $ 198.69 | -0.74 % | $ 1.36 B | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 36.41 | -0.44 % | $ 949 M | USA |
 |
Forrester Research
FORR
|
10.2 | $ 7.21 | 1.12 % | $ 138 M | USA |
 |
DHI Group
DHX
|
2.42 | $ 1.63 | 2.2 % | $ 71 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 91.8 | -1.04 % | $ 11.7 B | USA |
 |
Equifax
EFX
|
241 | $ 217.08 | -1.7 % | $ 26.9 B | USA |
 |
Huron Consulting Group
HURN
|
125 | $ 179.19 | -0.18 % | $ 3.21 B | USA |
 |
Mastech Digital
MHH
|
8.8 | $ 7.04 | -7.25 % | $ 81.8 M | USA |
 |
BGSF
BGSF
|
3.7 | $ 4.41 | -0.79 % | $ 48.3 M | USA |
 |
Kelly Services Class B
KELYB
|
13.9 | $ 9.14 | - | $ 324 M | USA |
 |
ManpowerGroup
MAN
|
55.2 | $ 29.51 | 0.53 % | $ 1.41 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 68.74 | -1.66 % | $ 3.56 B | USA |
 |
Paychex
PAYX
|
143 | $ 115.47 | 0.02 % | $ 41.6 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Insperity
NSP
|
116 | $ 38.37 | -0.7 % | $ 1.47 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 86.27 | -0.94 % | $ 1.62 B | USA |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.68 | -11.11 % | $ 2.1 M | USA |
 |
Kforce
KFRC
|
64.3 | $ 31.09 | 0.7 % | $ 577 M | USA |
 |
TriNet Group
TNET
|
79.3 | $ 60.2 | 1.53 % | $ 3.01 B | USA |
 |
Thomson Reuters Corporation
TRI
|
178 | $ 131.84 | 0.87 % | $ 62.3 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 5.17 | -0.19 % | $ 171 M | USA |
 |
Robert Half International
RHI
|
58.2 | $ 27.64 | -0.09 % | $ 2.84 B | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 29.26 | 0.21 % | $ 629 M | USA |
 |
Verisk Analytics
VRSK
|
290 | $ 217.88 | 0.55 % | $ 31 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
TrueBlue
TBI
|
7.5 | $ 4.83 | -1.83 % | $ 146 M | USA |
 |
TransUnion
TRU
|
100 | $ 83.81 | -1.0 % | $ 16.3 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 21.54 | -1.87 % | $ 2.88 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |