MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-23-2026
ManpowerGroup Historical Prices 2011-2026 | MAN
Annual Historical Prices ManpowerGroup
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4 | 55.2 | 70.8 | 87.9 | 96 | 86.9 | 91.2 | 59.3 | 113 | 78.4 | 72.9 | 58 | 72.2 | 35 | 28.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 113 | 26.4 | 68.8 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
BGSF
BGSF
|
3.7 | $ 5.98 | -0.33 % | $ 65.4 M |  USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 27.73 | 3.34 % | $ 723 M | USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Huron Consulting Group
HURN
|
127 | $ 141.12 | -1.51 % | $ 2.46 B | USA |
 |
Exponent
EXPO
|
84.4 | $ 72.6 | -0.68 % | $ 3.71 B | USA |
 |
Cross Country Healthcare
CCRN
|
16.9 | $ 8.69 | -0.91 % | $ 290 M | USA |
 |
Forrester Research
FORR
|
10.2 | $ 5.92 | -2.71 % | $ 113 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
CRA International
CRAI
|
165 | $ 168.28 | 0.53 % | $ 1.12 B | USA |
 |
ASGN Incorporated
ASGN
|
111 | $ 42.68 | -1.59 % | $ 2.25 B | USA |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 9.69 | 0.52 % | $ 340 M | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 13.03 | -3.16 % | $ 168 M | USA |
 |
FTI Consulting
FCN
|
167 | $ 162.75 | -3.11 % | $ 5.29 B | USA |
 |
Kforce
KFRC
|
28.8 | $ 26.55 | -0.82 % | $ 469 M | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.24 | -0.88 % | $ 26.3 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 1.74 | - | $ 13.2 M | China |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
Mastech Digital
MHH
|
8.8 | $ 5.91 | 1.72 % | $ 68.6 M | USA |
 |
HireQuest
HQI
|
12.5 | $ 11.83 | -2.99 % | $ 162 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
DHI Group
DHX
|
2.27 | $ 2.51 | 1.42 % | $ 112 M | USA |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.21 | -27.84 % | $ 1.52 M | USA |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 15.15 | - | $ 532 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 78.85 | -1.14 % | $ 10.1 B | USA |
 |
Equifax
EFX
|
195 | $ 207.81 | 0.01 % | $ 25.6 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 62.91 | 0.03 % | $ 3.26 B | USA |
 |
TriNet Group
TNET
|
40.3 | $ 37.87 | 0.42 % | $ 1.82 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 35.39 | -1.17 % | $ 761 M | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 207.97 | 2.63 % | $ 29 B | USA |
 |
Insperity
NSP
|
116 | $ 21.95 | -4.34 % | $ 844 M | USA |
 |
Paychex
PAYX
|
143 | $ 93.34 | -1.21 % | $ 33.6 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 82.41 | 3.37 % | $ 1.54 B | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 214.82 | -1.62 % | $ 87.5 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 3.77 | -0.4 % | $ 125 M | USA |
 |
Robert Half International
RHI
|
24.6 | $ 23.92 | -3.35 % | $ 2.39 B | USA |
 |
Thomson Reuters Corporation
TRI
|
178 | $ 96.36 | -3.54 % | $ 62.3 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
TrueBlue
TBI
|
4.53 | $ 4.19 | 6.08 % | $ 125 M | USA |
 |
TransUnion
TRU
|
100 | $ 78.08 | -0.19 % | $ 15.2 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 13.39 | -3.36 % | $ 1.79 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |