ManpowerGroup Historical Prices 2011-2025 | MAN

Annual Historical Prices ManpowerGroup

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
55.2	70.8	87.9	96	86.9	91.2	59.3	113	78.4	72.9	58	72.2	35	28.8

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
113	28.8	71.9

Historical Prices of other stocks in the Consulting industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Global Internet of People SDH	2.03	-	1.0 %	$ 49.8 M	China
Exponent EXPO	84.4	$ 76.08	3.33 %	$ 3.89 B	USA
HireQuest HQI	12.5	$ 7.9	0.01 %	$ 108 M	USA
HeadHunter Group PLC HHR	15	-	-	-	Cyprus
GEE Group JOB	0.22	$ 0.19	0.11 %	$ 20.8 M	USA
Kelly Services Class A KELYA	14.3	$ 9.05	-0.33 %	$ 321 M	USA
Cross Country Healthcare CCRN	16.9	$ 8.4	-1.06 %	$ 280 M	USA
51job, Inc. JOBS	51.8	-	-0.05 %	$ 4.11 B	China
Greenpro Capital Corp. GRNQ	0.89	$ 1.8	0.22 %	$ 13.6 M	China
FTI Consulting FCN	162	$ 170.34	-0.22 %	$ 6 B	USA
Paychex PAYX	143	$ 116.25	0.69 %	$ 41.9 B	USA
ASGN Incorporated ASGN	111	$ 47.63	-0.92 %	$ 2.51 B	USA
Franklin Covey Co. FC	15	$ 16.5	-0.78 %	$ 213 M	USA
Automatic Data Processing ADP	302	$ 267.03	0.35 %	$ 109 B	USA
Heidrick & Struggles International HSII	39.6	$ 59.01	-	$ 1.2 B	USA
Hudson Global HSON	15.3	-	0.05 %	$ 30.3 M	USA
CRA International CRAI	212	$ 199.53	-0.32 %	$ 1.36 B	USA
Barrett Business Services BBSI	40.1	$ 36.32	-0.68 %	$ 947 M	USA
Forrester Research FORR	10.2	$ 7.21	1.12 %	$ 138 M	USA
DHI Group DHX	2.42	$ 1.62	1.89 %	$ 70.6 M	USA
TriNet Group TNET	79.3	$ 59.47	0.3 %	$ 2.97 B	USA
Thomson Reuters Corporation TRI	178	$ 131.93	0.94 %	$ 62.3 B	USA
Booz Allen Hamilton Holding Corporation BAH	109	$ 92.63	-0.17 %	$ 11.8 B	USA
Equifax EFX	241	$ 220.3	-0.24 %	$ 27.3 B	USA
Huron Consulting Group HURN	125	$ 178.7	-0.45 %	$ 3.2 B	USA
Mastech Digital MHH	8.8	$ 7.42	-2.29 %	$ 86.2 M	USA
BGSF BGSF	3.7	$ 4.41	-0.73 %	$ 48.3 M	USA
Kelly Services Class B KELYB	13.9	$ 9.14	-	$ 324 M	USA
Korn Ferry KFY	73	$ 70.29	0.59 %	$ 3.64 B	USA
Volt Information Sciences, Inc. VOLT	3.07	$ 29.26	0.19 %	$ 629 M	USA
Verisk Analytics VRSK	290	$ 218.89	1.01 %	$ 31.1 B	USA
Nielsen Holdings plc NLSN	20.4	-	0.02 %	$ 10.1 B	Niderland
Insperity NSP	116	$ 38.21	-1.14 %	$ 1.47 B	USA
ICF International ICFI	78.7	$ 86.53	-0.64 %	$ 1.62 B	USA
Professional Diversity Network IPDN	2.51	$ 1.84	-2.65 %	$ 2.3 M	USA
Kforce KFRC	64.3	$ 30.78	-0.36 %	$ 572 M	USA
Resources Connection RGP	5.19	$ 5.22	0.77 %	$ 173 M	USA
Robert Half International RHI	58.2	$ 27.46	-0.72 %	$ 2.82 B	USA
ShiftPixy PIXY	6.43	-	-14.3 %	$ 3.31 M	USA
Staffing 360 Solutions STAF	0.3	-	-23.82 %	$ 7.81 M	USA
TrueBlue TBI	7.5	$ 4.95	0.61 %	$ 149 M	USA
TransUnion TRU	100	$ 84.2	-0.54 %	$ 16.4 B	USA
Upwork UPWK	16.6	$ 21.32	-2.87 %	$ 2.85 B	USA
7GC & Co. Holdings VII	11	-	-	$ 124 M	USA