HeadHunter Group PLC Historical Prices 2011-2026 | HHR

Annual Historical Prices HeadHunter Group PLC

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15	44.3	30.5	20.3	-	-	-	-	-	-	-	-

All numbers in RUB currency

Indicator range from annual reports

Maximum	Minimum	Average
44.3	15	27.5

Historical Prices of other stocks in the Consulting industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Global Internet of People SDH	2.03	-	1.0 %	$ 49.8 M	China
Exponent EXPO	84.4	$ 66.94	1.15 %	$ 3.42 B	USA
CRA International CRAI	165	$ 154.76	2.18 %	$ 1.03 B	USA
51job, Inc. JOBS	51.8	-	-0.05 %	$ 4.11 B	China
HireQuest HQI	12.5	$ 11.34	1.2 %	$ 156 M	USA
Heidrick & Struggles International HSII	39.6	-	-	$ 1.2 B	USA
Equifax EFX	195	$ 171.71	0.67 %	$ 21.2 B	USA
Hudson Global HSON	15.3	-	0.05 %	$ 30.3 M	USA
Huron Consulting Group HURN	127	$ 129.44	1.83 %	$ 2.26 B	USA
ICF International ICFI	78.7	$ 67.49	1.92 %	$ 1.27 B	USA
BGSF BGSF	6.24	$ 5.66	-6.29 %	$ 62.8 M	USA
ASGN Incorporated ASGN	111	-	-	$ 1.03 B	USA
Kelly Services Class A KELYA	9.71	$ 9.88	3.02 %	$ 347 M	USA
Franklin Covey Co. FC	15	$ 22.25	4.56 %	$ 288 M	USA
DHI Group DHX	2.27	$ 2.63	2.33 %	$ 118 M	USA
GEE Group JOB	0.22	$ 0.23	-2.15 %	$ 25.2 M	USA
Professional Diversity Network IPDN	1.15	$ 0.75	-10.53 %	$ 2.31 M	USA
ManpowerGroup MAN	26.4	$ 31.22	4.21 %	$ 1.45 B	USA
Forrester Research FORR	5.97	$ 6.23	3.66 %	$ 118 M	USA
Cross Country Healthcare CCRN	10.1	$ 10.2	-0.97 %	$ 331 M	USA
Volt Information Sciences, Inc. VOLT	3.07	$ 38.67	-1.25 %	$ 832 M	USA
Nielsen Holdings plc NLSN	20.4	-	0.02 %	$ 10.1 B	Niderland
FTI Consulting FCN	167	$ 182.71	-1.24 %	$ 5.94 B	USA
Paychex PAYX	143	$ 90.99	1.18 %	$ 32.8 B	USA
Robert Half International RHI	24.6	$ 27.52	5.24 %	$ 2.76 B	USA
Korn Ferry KFY	73	$ 67.2	1.63 %	$ 3.48 B	USA
ShiftPixy PIXY	6.43	-	-14.3 %	$ 3.31 M	USA
Thomson Reuters Corporation TRI	96.3	$ 89.89	0.95 %	$ 62.3 B	USA
TransUnion TRU	78.2	$ 70.08	-1.56 %	$ 13.6 B	USA
Upwork UPWK	16.6	$ 10.38	-2.54 %	$ 1.39 B	USA
Barrett Business Services BBSI	40.1	$ 31.49	3.21 %	$ 821 M	USA
TriNet Group TNET	40.3	$ 41.85	3.85 %	$ 2.01 B	USA
Staffing 360 Solutions STAF	0.3	-	-23.82 %	$ 7.81 M	USA
Automatic Data Processing ADP	302	$ 199.17	0.98 %	$ 81.1 B	USA
Kforce KFRC	28.8	$ 45.87	43.3 %	$ 811 M	USA
Mastech Digital MHH	5.52	$ 6.35	-1.24 %	$ 74.6 M	USA
Booz Allen Hamilton Holding Corporation BAH	109	$ 76.24	0.07 %	$ 9.74 B	USA
7GC & Co. Holdings VII	11	-	-	$ 124 M	USA
Greenpro Capital Corp. GRNQ	2.78	$ 2.31	-5.13 %	$ 18.5 M	China
Kelly Services Class B KELYB	15.3	$ 16.02	-1.54 %	$ 562 M	USA
Insperity NSP	116	$ 35.25	4.75 %	$ 1.35 B	USA
Resources Connection RGP	5.19	$ 4.11	2.24 %	$ 136 M	USA
TrueBlue TBI	4.53	$ 4.77	0.85 %	$ 142 M	USA
Verisk Analytics VRSK	185	$ 176.66	1.01 %	$ 24.7 B	USA