MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-31-2025
Huron Consulting Group Historical Prices 2011-2025 | HURN
Annual Historical Prices Huron Consulting Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125 | 108 | 70.6 | 49.9 | 59 | 68.7 | 51.3 | 40.5 | 50.6 | 59.4 | 68.4 | 62.7 | 33.7 | 38.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 125 | 33.7 | 63.3 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
Exponent
EXPO
|
84.4 | $ 73.79 | 0.48 % | $ 3.77 B |  USA |
 |
FTI Consulting
FCN
|
162 | $ 170.17 | 1.09 % | $ 5.99 B | USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
Cross Country Healthcare
CCRN
|
16.9 | $ 8.49 | -1.39 % | $ 283 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
Heidrick & Struggles International
HSII
|
39.6 | $ 59.01 | - | $ 1.2 B | USA |
 |
HireQuest
HQI
|
12.5 | $ 7.96 | -1.85 % | $ 109 M | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
ASGN Incorporated
ASGN
|
111 | $ 48.08 | 0.97 % | $ 2.53 B | USA |
 |
Kelly Services Class A
KELYA
|
14.3 | $ 9.07 | 1.74 % | $ 322 M | USA |
 |
Insperity
NSP
|
116 | $ 38.53 | 1.34 % | $ 1.48 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 16.61 | -0.33 % | $ 215 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 265.65 | 1.01 % | $ 108 B | USA |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 1.8 | -1.32 % | $ 13.6 M | China |
 |
Paychex
PAYX
|
143 | $ 115.57 | 0.82 % | $ 41.6 B | USA |
 |
ManpowerGroup
MAN
|
55.2 | $ 29.38 | 2.94 % | $ 1.4 B | USA |
 |
CRA International
CRAI
|
212 | $ 200.93 | -0.04 % | $ 1.37 B | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 36.59 | -0.05 % | $ 954 M | USA |
 |
Forrester Research
FORR
|
10.2 | $ 7.13 | -1.25 % | $ 136 M | USA |
 |
DHI Group
DHX
|
2.42 | $ 1.58 | -0.32 % | $ 68.8 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 92.94 | -1.53 % | $ 11.9 B | USA |
 |
Equifax
EFX
|
241 | $ 219.15 | -0.66 % | $ 27.1 B | USA |
 |
Mastech Digital
MHH
|
8.8 | $ 7.32 | 5.17 % | $ 85 M | USA |
 |
BGSF
BGSF
|
3.7 | $ 4.46 | 1.42 % | $ 48.8 M | USA |
 |
Kelly Services Class B
KELYB
|
13.9 | $ 9.14 | - | $ 324 M | USA |
 |
Korn Ferry
KFY
|
73 | $ 69.78 | 1.57 % | $ 3.61 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 87.24 | -2.09 % | $ 1.64 B | USA |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.91 | 1.06 % | $ 2.39 M | USA |
 |
TriNet Group
TNET
|
79.3 | $ 59.08 | 1.32 % | $ 2.95 B | USA |
 |
Robert Half International
RHI
|
58.2 | $ 27.6 | -0.47 % | $ 2.83 B | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.19 | -0.91 % | $ 20.8 M | USA |
 |
Kforce
KFRC
|
64.3 | $ 30.51 | -1.33 % | $ 567 M | USA |
 |
Thomson Reuters Corporation
TRI
|
178 | $ 130.69 | -0.92 % | $ 62.3 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 5.16 | -1.71 % | $ 171 M | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 29.14 | -3.06 % | $ 627 M | USA |
 |
Verisk Analytics
VRSK
|
290 | $ 217.27 | 0.45 % | $ 30.9 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
TrueBlue
TBI
|
7.5 | $ 4.96 | -1.39 % | $ 150 M | USA |
 |
TransUnion
TRU
|
100 | $ 83.99 | -2.06 % | $ 16.3 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 21.83 | -0.41 % | $ 2.92 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |