MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-31-2025
Huron Consulting Group Historical Prices 2011-2025 | HURN
Annual Historical Prices Huron Consulting Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125 | 108 | 70.6 | 49.9 | 59 | 68.7 | 51.3 | 40.5 | 50.6 | 59.4 | 68.4 | 62.7 | 33.7 | 38.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 125 | 33.7 | 63.3 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
CRA International
CRAI
|
212 | $ 208.5 | 1.1 % | $ 1.42 B |  USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Exponent
EXPO
|
84.4 | $ 71.27 | -0.11 % | $ 3.64 B | USA |
 |
Cross Country Healthcare
CCRN
|
16.9 | $ 8.15 | 1.81 % | $ 272 M | USA |
 |
HireQuest
HQI
|
12.5 | $ 10.31 | -0.96 % | $ 142 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 1.71 | 2.4 % | $ 13 M | China |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
FTI Consulting
FCN
|
162 | $ 175.58 | 0.05 % | $ 6.18 B | USA |
 |
ASGN Incorporated
ASGN
|
111 | $ 49.95 | - | $ 2.63 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 17.29 | 1.53 % | $ 224 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 259.92 | 0.42 % | $ 106 B | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.2 | 1.93 % | $ 21.9 M | USA |
 |
Kelly Services Class A
KELYA
|
14.3 | $ 8.68 | 0.81 % | $ 308 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | $ 59.01 | - | $ 1.2 B | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 36.76 | 1.43 % | $ 959 M | USA |
 |
Forrester Research
FORR
|
10.2 | $ 7.46 | 2.9 % | $ 142 M | USA |
 |
DHI Group
DHX
|
2.42 | $ 1.56 | -3.7 % | $ 68 M | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 85.19 | -0.23 % | $ 10.9 B | USA |
 |
Equifax
EFX
|
241 | $ 222.11 | 0.03 % | $ 27.5 B | USA |
 |
Mastech Digital
MHH
|
8.8 | $ 6.88 | -5.49 % | $ 79.9 M | USA |
 |
BGSF
BGSF
|
3.7 | $ 4.67 | -1.27 % | $ 51.1 M | USA |
 |
Kelly Services Class B
KELYB
|
13.9 | $ 8.87 | 4.59 % | $ 315 M | USA |
 |
ManpowerGroup
MAN
|
55.2 | $ 30.02 | 0.54 % | $ 1.43 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 5.25 | -0.29 % | $ 174 M | USA |
 |
Korn Ferry
KFY
|
73 | $ 67.0 | -0.07 % | $ 3.47 B | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 29.36 | -0.2 % | $ 631 M | USA |
 |
Paychex
PAYX
|
143 | $ 114.12 | -0.06 % | $ 41.1 B | USA |
 |
Insperity
NSP
|
116 | $ 38.93 | 0.96 % | $ 1.5 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 88.92 | 3.17 % | $ 1.67 B | USA |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.34 | -5.63 % | $ 1.68 M | USA |
 |
Kforce
KFRC
|
64.3 | $ 31.71 | 1.0 % | $ 589 M | USA |
 |
Verisk Analytics
VRSK
|
290 | $ 225.23 | 2.22 % | $ 32 B | USA |
 |
Robert Half International
RHI
|
58.2 | $ 27.53 | -0.69 % | $ 2.83 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
TriNet Group
TNET
|
79.3 | $ 59.42 | 1.27 % | $ 2.97 B | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
Thomson Reuters Corporation
TRI
|
178 | $ 133.08 | -0.1 % | $ 62.3 B | USA |
 |
TrueBlue
TBI
|
7.5 | $ 4.68 | 0.43 % | $ 141 M | USA |
 |
TransUnion
TRU
|
100 | $ 87.66 | 0.37 % | $ 17 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 20.27 | -2.81 % | $ 2.71 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |