MarketCap
Huron Consulting Group HURN
$ 157.98
0.2%
Facebook
X
Telegram
Huron Consulting Group Historical Prices | HURN
Annual Historical Prices Huron Consulting Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127 | 125 | 108 | 70.6 | 49.9 | 59 | 68.7 | 51.3 | 40.5 | 50.6 | 59.4 | 68.4 | 62.7 | 33.7 | 38.7 | 22.3 | 46.8 | 52.5 | 67.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 127 | 22.3 | 63.3 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Booz Allen Hamilton Holding Corporation
BAH
|
78.7 | $ 72.95 | 0.05 % | $ 8.91 B |  USA |
 |
BGSF
BGSF
|
6.24 | $ 5.0 | 1.01 % | $ 55.4 M | USA |
 |
CRA International
CRAI
|
165 | $ 162.07 | 0.44 % | $ 1.08 B | USA |
 |
DHI Group
DHX
|
2.27 | $ 4.73 | 0.11 % | $ 212 M | USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Equifax
EFX
|
195 | $ 148.11 | 0.03 % | $ 18.2 B | USA |
 |
Barrett Business Services
BBSI
|
30 | $ 31.14 | 0.06 % | $ 798 M | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 17.31 | 0.23 % | $ 224 M | USA |
 |
FTI Consulting
FCN
|
167 | $ 134.29 | 2.94 % | $ 4.37 B | USA |
 |
Forrester Research
FORR
|
5.97 | $ 11.4 | 2.51 % | $ 217 M | USA |
 |
Automatic Data Processing
ADP
|
270 | $ 263.67 | 0.21 % | $ 106 B | USA |
 |
Greenpro Capital Corp.
GRNQ
|
2.78 | $ 10.55 | 2.44 % | $ 84.5 M |  China |
 |
HireQuest
HQI
|
9.82 | $ 20.04 | 6.88 % | $ 280 M | USA |
 |
ICF International
ICFI
|
82 | $ 83.56 | 0.67 % | $ 1.54 B | USA |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 22.19 | 1.05 % | $ 779 M | USA |
 |
Korn Ferry
KFY
|
72.2 | $ 71.73 | 0.53 % | $ 3.69 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 57.41 | 0.68 % | $ 2.68 B | USA |
 |
Mastech Digital
MHH
|
5.52 | $ 7.35 | 2.8 % | $ 86.3 M | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Paychex
PAYX
|
114 | $ 101.37 | 0.05 % | $ 36.4 B | USA |
 |
Robert Half International
RHI
|
24.6 | $ 36.89 | 3.07 % | $ 3.69 B | USA |
 |
TrueBlue
TBI
|
4.53 | $ 9.44 | 0.31 % | $ 282 M | USA |
 |
TriNet Group
TNET
|
40.3 | $ 65.11 | 0.04 % | $ 3.13 B | USA |
 |
Upwork
UPWK
|
15.7 | $ 8.15 | 0.99 % | $ 1.08 B | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 169.21 | 0.33 % | $ 23.6 B | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M | China |
 |
Kforce
KFRC
|
28.8 | $ 51.56 | 0.41 % | $ 911 M | USA |
 |
Professional Diversity Network
IPDN
|
1.15 | $ 4.5 | 7.91 % | $ 13.9 M | USA |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 16.48 | 0.43 % | $ 578 M | USA |
 |
Resources Connection
RGP
|
3.77 | $ 3.79 | 0.93 % | $ 127 M | USA |
 |
Insperity
NSP
|
30.2 | $ 47.83 | 0.06 % | $ 1.82 B | USA |
 |
Thomson Reuters Corporation
TRI
|
96.3 | $ 98.99 | 1.9 % | $ 44.4 B | USA |
 |
TransUnion
TRU
|
78.2 | $ 69.17 | 2.41 % | $ 13.4 B | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
GEE Group
JOB
|
0.2 | $ 0.24 | 0.94 % | $ 26.3 M | USA |
 |
Exponent
EXPO
|
84.4 | $ 64.18 | 0.08 % | $ 3.27 B | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 35.93 | 0.96 % | $ 773 M | USA |
 |
Cross Country Healthcare
CCRN
|
10.1 | - | - | $ 429 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |