MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 08-13-2025
GEE Group Historical Prices 2011-2025 | JOB
Annual Historical Prices GEE Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.54 | 0.71 | 0.55 | 1.7 | 0.31 | 1.38 | 2.63 | 4.67 | 4.25 | 8.3 | 3.4 | 3.4 | 6.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.3 | 0.22 | 2.73 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Exponent
EXPO
|
84.4 | $ 74.6 | 1.32 % | $ 3.81 B |  USA |
 |
Cross Country Healthcare
CCRN
|
16.9 | $ 8.13 | -4.3 % | $ 271 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 1.8 | 0.22 % | $ 13.6 M | China |
 |
FTI Consulting
FCN
|
162 | $ 169.59 | -0.67 % | $ 5.97 B | USA |
 |
HireQuest
HQI
|
12.5 | $ 7.95 | 0.63 % | $ 109 M | USA |
 |
ASGN Incorporated
ASGN
|
111 | $ 48.4 | 0.62 % | $ 2.55 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 16.69 | 0.42 % | $ 216 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 267.15 | 0.4 % | $ 109 B | USA |
 |
Kelly Services Class A
KELYA
|
14.3 | $ 9.15 | 0.83 % | $ 325 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | $ 59.01 | - | $ 1.2 B | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
CRA International
CRAI
|
212 | $ 200.5 | 0.16 % | $ 1.37 B | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 36.69 | 0.31 % | $ 957 M | USA |
 |
Forrester Research
FORR
|
10.2 | $ 7.21 | 1.12 % | $ 138 M | USA |
 |
DHI Group
DHX
|
2.42 | $ 1.63 | 2.84 % | $ 71 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 93.01 | 0.26 % | $ 11.9 B | USA |
 |
Equifax
EFX
|
241 | $ 221.76 | 0.42 % | $ 27.5 B | USA |
 |
Huron Consulting Group
HURN
|
125 | $ 179.01 | -0.28 % | $ 3.2 B | USA |
 |
Mastech Digital
MHH
|
8.8 | $ 7.59 | 2.71 % | $ 88.1 M | USA |
 |
BGSF
BGSF
|
3.7 | $ 4.44 | - | $ 48.6 M | USA |
 |
Kelly Services Class B
KELYB
|
13.9 | $ 9.14 | - | $ 324 M | USA |
 |
ManpowerGroup
MAN
|
55.2 | $ 29.41 | 0.2 % | $ 1.41 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 70.63 | 1.04 % | $ 3.66 B | USA |
 |
Paychex
PAYX
|
143 | $ 116.15 | 0.6 % | $ 41.8 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Insperity
NSP
|
116 | $ 38.52 | -0.31 % | $ 1.48 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 87.93 | 0.97 % | $ 1.65 B | USA |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.8 | -4.76 % | $ 2.25 M | USA |
 |
Kforce
KFRC
|
64.3 | $ 30.89 | 0.06 % | $ 574 M | USA |
 |
TriNet Group
TNET
|
79.3 | $ 59.55 | 0.44 % | $ 2.98 B | USA |
 |
Thomson Reuters Corporation
TRI
|
178 | $ 132.5 | 1.37 % | $ 62.3 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 5.21 | 0.58 % | $ 172 M | USA |
 |
Robert Half International
RHI
|
58.2 | $ 27.8 | 0.49 % | $ 2.85 B | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 29.39 | 0.65 % | $ 632 M | USA |
 |
Verisk Analytics
VRSK
|
290 | $ 218.8 | 0.97 % | $ 31.1 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
TrueBlue
TBI
|
7.5 | $ 4.95 | 0.61 % | $ 149 M | USA |
 |
TransUnion
TRU
|
100 | $ 85.15 | 0.58 % | $ 16.6 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 21.75 | -0.89 % | $ 2.91 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |