The RealReal Kurshistorie 2011-2026 | REAL

Kurshistorie Jährlich The RealReal

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.3	6.46	2.82	1.36	8.91	25.5	14	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
25.5	1.36	10.2

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
1-800-FLOWERS.COM FLWS	5.1	$ 4.27	-	$ 272 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Genuine Parts Company GPC	118	$ 107.27	2.51 %	$ 14.9 B	USA
Boqii Holding Limited BQ	1.91	-	-	$ 231 M	-
DICK'S Sporting Goods DKS	189	$ 225.89	2.64 %	$ 18.8 B	USA
Lands' End LE	13.8	$ 12.13	-1.62 %	$ 372 M	USA
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	4.57	$ 6.02	-1.39 %	$ 585 M	USA
O'Reilly Automotive ORLY	91.4	$ 90.68	0.47 %	$ 77.2 B	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
GameStop Corp. GME	22.8	$ 21.46	-1.33 %	$ 9.61 B	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Blink Charging Co. BLNK	0.57	$ 0.67	1.34 %	$ 77.6 M	USA
Build-A-Bear Workshop BBW	37.4	$ 32.54	0.09 %	$ 424 M	USA
Live Ventures Incorporated LIVE	21	$ 9.38	4.07 %	$ 29 M	USA
Winmark Corporation WINA	440	$ 404.26	0.41 %	$ 1.44 B	USA
Murphy USA MUSA	389	$ 569.99	-2.84 %	$ 11 B	USA
Ulta Beauty ULTA	522	$ 463.68	-1.69 %	$ 20.8 B	USA
Advance Auto Parts AAP	58.8	$ 60.37	-1.1 %	$ 3.62 B	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.78	-0.36 %	$ 777 M	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.9	-0.94 %	$ 667 K	Mexico
Yatsen Holding Limited YSG	5.49	$ 3.51	4.78 %	$ 6.54 B	China
Barnes & Noble Education BNED	6.12	$ 11.1	-2.2 %	$ 29.7 M	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Sally Beauty Holdings SBH	14.7	$ 13.38	-1.76 %	$ 1.35 B	USA
AutoZone AZO	3.81 K	$ 3 127.79	0.72 %	$ 52.5 B	USA
RH RH	249	$ 146.91	-0.86 %	$ 2.76 B	USA
Stitch Fix SFIX	4.71	$ 4.16	-1.65 %	$ 536 M	USA
Tractor Supply Company TSCO	52	$ 30.21	-2.17 %	$ 16 B	USA
National Vision Holdings EYE	28.9	$ 17.57	-2.17 %	$ 1.39 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Williams-Sonoma WSM	158	$ 227.18	1.74 %	$ 27.6 B	USA
Academy Sports and Outdoors ASO	49.9	$ 49.34	0.18 %	$ 3.29 B	USA
Best Buy Co. BBY	62.9	$ 75.58	-2.38 %	$ 15.9 B	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
Envela Corporation ELA	11.6	$ 25.92	-4.0 %	$ 673 M	USA
MarineMax HZO	22.4	$ 34.07	-0.64 %	$ 751 M	USA
MINISO Group Holding Limited MNSO	23.2	$ 12.32	-4.24 %	$ 15.3 B	China