The RealReal Kurshistorie 2011-2026 | REAL

Kurshistorie Jährlich The RealReal

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.3	6.46	2.82	1.36	8.91	25.5	14	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
25.5	1.36	10.2

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MarineMax HZO	22.4	$ 26.2	-0.44 %	$ 578 M	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Stitch Fix SFIX	4.71	$ 3.4	3.19 %	$ 438 M	USA
Lands' End LE	11.2	$ 13.28	5.73 %	$ 425 M	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
1-800-FLOWERS.COM FLWS	5.1	$ 3.05	-2.4 %	$ 195 M	USA
Best Buy Co. BBY	62.9	$ 61.16	-0.91 %	$ 12.9 B	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
MINISO Group Holding Limited MNSO	4.89	$ 16.66	1.46 %	$ 20.1 B	China
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Blink Charging Co. BLNK	2.72	$ 0.67	19.71 %	$ 42.5 M	USA
Academy Sports and Outdoors ASO	49.9	$ 53.5	-0.07 %	$ 3.56 B	USA
Build-A-Bear Workshop BBW	36.2	$ 39.99	-2.7 %	$ 543 M	USA
DICK'S Sporting Goods DKS	225	$ 192.84	-0.44 %	$ 15.9 B	USA
Murphy USA MUSA	389	$ 472.86	1.41 %	$ 9.13 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Envela Corporation ELA	11.6	$ 17.48	1.86 %	$ 454 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
Advance Auto Parts AAP	58.8	$ 51.95	2.0 %	$ 3.11 B	USA
Sally Beauty Holdings SBH	14.7	$ 13.91	0.72 %	$ 1.4 B	USA
Bed Bath & Beyond BBBY	16.9	$ 4.82	3.32 %	$ 585 M	USA
RH RH	249	$ 135.76	5.33 %	$ 2.51 B	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Williams-Sonoma WSM	295	$ 181.18	0.02 %	$ 11.7 B	USA
Tractor Supply Company TSCO	52	$ 45.99	1.11 %	$ 24.4 B	USA
National Vision Holdings EYE	28.9	$ 27.94	1.6 %	$ 2.21 B	USA
Ulta Beauty ULTA	514	$ 524.8	1.86 %	$ 25.9 B	USA
Yatsen Holding Limited YSG	4.27	$ 3.32	0.61 %	$ 6.72 B	China
Winmark Corporation WINA	440	$ 431.87	2.24 %	$ 1.53 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
AutoZone AZO	3.81 K	$ 3 384.86	1.11 %	$ 56.8 B	USA
Barnes & Noble Education BNED	6.12	$ 9.24	1.26 %	$ 24.7 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.18	1.0 %	$ 542 M	Mexico
GameStop Corp. GME	22.8	$ 23.39	2.48 %	$ 10.5 B	USA
Live Ventures Incorporated LIVE	9.51	$ 13.04	4.15 %	$ 41 M	USA
Genuine Parts Company GPC	118	$ 105.29	2.21 %	$ 14.6 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
O'Reilly Automotive ORLY	1.36 K	$ 90.83	3.23 %	$ 5.3 B	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.8	0.18 %	$ 783 M	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA