TravelCenters of America Kurshistorie 2011-2026 | TA

Kurshistorie Jährlich TravelCenters of America

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
84.4	45.6	27.5	16.8	25.1	22	35.5	35	67	43	38.4	26.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
84.4	16.8	38.9

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
GameStop Corp. GME	15.5	$ 23.03	2.13 %	$ 7.03 B	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
1-800-FLOWERS.COM FLWS	5.1	$ 3.13	3.99 %	$ 200 M	USA
Best Buy Co. BBY	62.9	-	-	$ 13.5 B	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Blink Charging Co. BLNK	2.72	$ 0.58	4.74 %	$ 36.8 M	USA
Academy Sports and Outdoors ASO	49.9	$ 52.66	1.31 %	$ 3.51 B	USA
MarineMax HZO	22.4	$ 26.31	6.48 %	$ 580 M	USA
Build-A-Bear Workshop BBW	36.2	-	-	$ 565 M	USA
DICK'S Sporting Goods DKS	225	$ 192.51	1.32 %	$ 15.8 B	USA
Murphy USA MUSA	389	$ 458.77	-3.04 %	$ 8.86 B	USA
Envela Corporation ELA	11.6	$ 16.7	1.09 %	$ 434 M	USA
Lands' End LE	11.2	$ 12.09	-0.25 %	$ 387 M	USA
Live Ventures Incorporated LIVE	9.51	$ 13.0	10.73 %	$ 40.9 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
Advance Auto Parts AAP	58.8	$ 50.74	7.8 %	$ 3.04 B	USA
Bed Bath & Beyond BBBY	16.9	$ 4.8	2.78 %	$ 583 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Barnes & Noble Education BNED	6.12	$ 9.03	2.15 %	$ 24.1 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
MINISO Group Holding Limited MNSO	4.89	$ 16.38	0.61 %	$ 19.7 B	China
National Vision Holdings EYE	28.9	$ 27.36	2.97 %	$ 2.17 B	USA
O'Reilly Automotive ORLY	1.36 K	$ 88.7	1.6 %	$ 5.17 B	USA
Genuine Parts Company GPC	118	$ 101.06	4.86 %	$ 14 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Sally Beauty Holdings SBH	14.7	$ 13.77	-1.71 %	$ 1.39 B	USA
The RealReal REAL	12.3	$ 9.33	7.99 %	$ 1.07 B	USA
RH RH	249	$ 130.17	1.97 %	$ 2.41 B	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Stitch Fix SFIX	4.71	$ 3.32	4.4 %	$ 428 M	USA
AutoZone AZO	3.81 K	$ 3 353.24	2.14 %	$ 56.3 B	USA
Tractor Supply Company TSCO	52	$ 45.67	-0.22 %	$ 24.2 B	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.06	2.34 %	$ 542 M	Mexico
Ulta Beauty ULTA	514	$ 516.11	-2.62 %	$ 25.4 B	USA
Yatsen Holding Limited YSG	4.27	$ 3.7	-2.89 %	$ 7.49 B	China
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.89	-1.03 %	$ 808 M	USA
Williams-Sonoma WSM	295	$ 183.72	2.97 %	$ 11.9 B	USA
Winmark Corporation WINA	440	$ 410.88	2.01 %	$ 1.46 B	USA