Winmark Corporation Kurshistorie 2011-2025 | WINA

Kurshistorie Jährlich Winmark Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
340	377	283	209	162	188	145	125	103	87.5	75.3	70.1	56.1	55.2

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
377	55.2	162

Kurshistorie anderer Aktien in der Einzelhandel

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AutoZone AZO	3.81 K	$ 3 456.02	-0.22 %	$ 58 B	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Blink Charging Co. BLNK	2.72	$ 0.72	-0.3 %	$ 45.7 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 13.79	-0.22 %	$ 542 M	Mexico
Barnes & Noble Education BNED	6.12	$ 9.49	-0.52 %	$ 25.4 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
GameStop Corp. GME	15.5	$ 21.53	0.7 %	$ 6.57 B	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
1-800-FLOWERS.COM FLWS	5.1	$ 4.13	0.73 %	$ 264 M	USA
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Envela Corporation ELA	4.4	$ 12.98	2.85 %	$ 348 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
Academy Sports and Outdoors ASO	64.4	$ 51.05	1.98 %	$ 3.79 B	USA
National Vision Holdings EYE	12.8	$ 28.3	0.89 %	$ 2.23 B	USA
MarineMax HZO	22.4	$ 24.79	1.18 %	$ 547 M	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Build-A-Bear Workshop BBW	36.2	$ 59.7	3.47 %	$ 811 M	USA
Best Buy Co. BBY	78	$ 69.74	0.23 %	$ 15.2 B	USA
DICK'S Sporting Goods DKS	225	$ 210.24	1.11 %	$ 17.3 B	USA
Advance Auto Parts AAP	37.9	$ 41.12	4.15 %	$ 2.45 B	USA
Lands' End LE	11.2	$ 14.15	-0.49 %	$ 452 M	USA
Murphy USA MUSA	463	$ 410.29	0.79 %	$ 8.42 B	USA
KAR Auction Services KAR	14.6	$ 30.88	0.36 %	$ 3.37 B	USA
Live Ventures Incorporated LIVE	9.51	$ 16.25	4.84 %	$ 51.1 M	USA
MINISO Group Holding Limited MNSO	4.89	$ 19.46	-0.61 %	$ 23.5 B	China
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Genuine Parts Company GPC	122	$ 125.49	1.32 %	$ 17.5 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
O'Reilly Automotive ORLY	1.36 K	$ 92.4	0.36 %	$ 5.39 B	USA
The RealReal REAL	6.46	$ 16.24	4.34 %	$ 1.75 B	USA
RH RH	249	$ 182.98	0.33 %	$ 3.38 B	USA
Sally Beauty Holdings SBH	14.7	$ 15.16	0.8 %	$ 1.53 B	USA
Yatsen Holding Limited YSG	4.27	$ 4.3	-0.23 %	$ 8.71 B	China
Stitch Fix SFIX	4.71	$ 5.16	0.78 %	$ 665 M	USA
Bed Bath & Beyond BBBY	16.9	$ 5.6	-1.23 %	$ 680 M	USA
Ulta Beauty ULTA	514	$ 608.52	0.73 %	$ 30 B	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Tractor Supply Company TSCO	57.6	$ 51.65	1.12 %	$ 27.7 B	USA
Petco Health and Wellness Company WOOF	3.05	$ 2.93	1.38 %	$ 801 M	USA
Williams-Sonoma WSM	295	$ 189.47	0.72 %	$ 12.2 B	USA