MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 12.02.2026
ZoomInfo Technologies Kurshistorie 2011-2026 | ZI
Kurshistorie Jährlich ZoomInfo Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 9.66 | 17.6 | 26.9 | 54.7 | 52.4 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 54.7 | 9.66 | 32.3 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 236.94 | -0.81 % | $ 101 B |  USA |
 |
The OLB Group
OLB
|
1.2 | $ 0.54 | -4.28 % | $ 1 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
salesforce.com
CRM
|
193 | $ 181.98 | -0.18 % | $ 173 B | USA |
 |
Oracle
ORCL
|
211 | $ 145.66 | -1.0 % | $ 406 B | USA |
 |
Open Text Corporation
OTEX
|
28.1 | $ 22.14 | 0.73 % | $ 5.83 B |  Canada |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Palo Alto Networks
PANW
|
191 | $ 153.83 | -2.15 % | $ 102 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Phunware
PHUN
|
2.95 | $ 1.9 | 1.6 % | $ 20.8 M |  Greece |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Domo
DOMO
|
8.92 | $ 3.4 | 0.29 % | $ 123 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 281.85 | -0.87 % | $ 76.4 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 46.26 | 0.22 % | $ 9.35 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 297.55 | 2.98 % | $ 17.2 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 27.91 | -1.17 % | $ 1.78 B |  Puerto-rico |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
PubMatic
PUBM
|
6.98 | $ 8.09 | 1.06 % | $ 380 M | USA |
 |
Qualys
QLYS
|
93.8 | $ 90.08 | -2.39 % | $ 3.26 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.99 | 4.23 % | $ 2.82 B | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 241.24 | 0.25 % | $ 225 B | USA |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 142.25 | -1.58 % | $ 15.7 B |  Israel |
 |
Rimini Street
RMNI
|
2.98 | $ 3.15 | -0.95 % | $ 289 M | USA |
 |
RingCentral
RNG
|
30.3 | $ 35.37 | -3.62 % | $ 3.36 B | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 42.83 | -1.61 % | $ 2.13 B | USA |
 |
Intuit
INTU
|
669 | $ 425.87 | -1.52 % | $ 119 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.79 | 6.86 % | $ 1.09 M | USA |
 |
9F
JFU
|
1.53 | $ 3.16 | - | $ 744 M | China |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
SAP SE
SAP
|
202 | $ 169.01 | -1.22 % | $ 160 B |  Germany |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.7 | -1.54 % | $ 9.58 B | - |
 |
Aware
AWRE
|
1.54 | $ 1.3 | 10.68 % | $ 27.5 M | USA |
 |
Dynatrace
DT
|
42 | $ 36.48 | -0.16 % | $ 10.9 B | USA |
 |
Shopify
SHOP
|
126 | $ 117.82 | 1.44 % | $ 153 B | Canada |
 |
ManTech International Corporation
MANT
|
72.2 | - | - | $ 3.93 B | USA |
 |
McAfee Corp.
MCFE
|
25.8 | - | 0.27 % | $ 11.2 B | USA |