MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 12.02.2026
Airbnb Kurshistorie 2011-2026 | ABNB
Kurshistorie Jährlich Airbnb
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116 | 141 | 152 | 132 | 151 | 206 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 206 | 116 | 150 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Youdao
DAO
|
7.1 | $ 9.74 | 1.14 % | $ 1.14 B | - |
 |
Booking Holdings
BKNG
|
4.29 K | $ 180.77 | 1.99 % | $ 5.87 B |  USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.85 | 0.62 % | $ 150 M | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 28.74 | 3.55 % | $ 37.7 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Gaia
GAIA
|
3.21 | $ 2.75 | -3.84 % | $ 68.3 M | USA |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.19 | -1.41 % | $ 72.3 M | USA |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Meta (Facebook)
META
|
641 | $ 661.06 | 4.18 % | $ 1.67 T | USA |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.01 | 2.03 % | $ 131 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 21.14 | 4.34 % | $ 9.48 B | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.68 | -0.37 % | $ 944 M |  Germany |
 |
CarGurus
CARG
|
29.1 | $ 35.33 | 1.41 % | $ 3.37 B | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 19.77 | 2.89 % | $ 1.05 B | USA |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.42 | -0.86 % | $ 378 M |  Israel |
 |
MediaAlpha
MAX
|
7.93 | $ 9.41 | 1.45 % | $ 529 M | USA |
 |
Alphabet
GOOG
|
305 | $ 329.14 | 3.1 % | $ 3.99 T | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.63 | -2.94 % | $ 3.83 B | China |
 |
DoorDash
DASH
|
174 | $ 162.19 | 1.57 % | $ 69.3 B | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 0.97 | -1.05 % | $ 51.5 M | USA |
 |
Snap
SNAP
|
4.84 | $ 5.44 | 5.53 % | $ 9.22 B | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Momo
MOMO
|
5.84 | $ 6.1 | 3.07 % | $ 2.25 B | China |
 |
TuanChe Limited
TC
|
0.67 | $ 10.5 | - | $ 5.46 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 52.49 | 1.38 % | $ 34.3 B | China |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 14.85 | 0.68 % | $ 419 M | China |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 78.63 | 1.88 % | $ 5.16 B | USA |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.75 | 2.74 % | $ 271 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 17.84 | 1.88 % | $ 630 M | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.23 | 0.85 % | $ 1.4 B | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.69 | 2.76 % | $ 21.7 B | - |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.99 | -2.29 % | $ 3.49 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.32 | 1.41 % | $ 918 M | China |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 282.55 | 0.05 % | $ 76.6 B | USA |