MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 07.05.2026
TripAdvisor Kurshistorie 2011-2026 | TRIP
Kurshistorie Jährlich TripAdvisor
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.57 | 16.5 | 26.7 | 21.9 | 25.4 | 49.6 | 23.4 | 47.3 | 35.6 | 36.9 | 55.7 | 79.4 | 89.1 | 40.5 | 28.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 89.1 | 9.57 | 39.1 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 24.64 | -2.22 % | $ 32.3 B |  USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.53 | -0.22 % | $ 137 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Youdao
DAO
|
10.9 | $ 12.0 | -2.99 % | $ 1.42 B | - |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 15.52 | -2.57 % | $ 6.96 B | USA |
 |
DoorDash
DASH
|
174 | $ 159.2 | 3.58 % | $ 68 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
NetEase
NTES
|
118 | $ 113.38 | -2.49 % | $ 361 B | China |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.83 | 1.59 % | $ 66.1 M | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.43 | -1.77 % | $ 941 M | China |
 |
Momo
MOMO
|
5.84 | $ 6.05 | -2.1 % | $ 2.23 B | China |
 |
Shutterstock
SSTK
|
15.3 | $ 16.52 | 3.06 % | $ 583 M | USA |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 49.61 | -1.33 % | $ 32.4 B | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.41 | 3.65 % | $ 149 M | USA |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 6.17 | -1.12 % | $ 2.1 B | China |
 |
Snap
SNAP
|
4.84 | $ 5.53 | 3.17 % | $ 9.37 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.3 | -1.03 % | $ 432 M | China |
 |
TuanChe Limited
TC
|
15.2 | $ 9.05 | -2.74 % | $ 5.15 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.67 | -3.56 % | $ 994 M | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 8.47 | -1.51 % | $ 26.1 B | - |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 62.53 | -1.65 % | $ 4.1 B | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 8.06 | 0.12 % | $ 453 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.39 | -4.51 % | $ 3.59 B | China |
 |
trivago N.V.
TRVG
|
2.99 | $ 3.07 | 3.72 % | $ 1.08 B |  Germany |
 |
Cardlytics
CDLX
|
0.87 | $ 0.63 | -2.32 % | $ 33.5 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.54 | -3.79 % | $ 2.97 B | China |
 |
Yatra Online
YTRA
|
0.987 | $ 0.91 | - | $ 58.2 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 37.66 | 0.78 % | $ 9.11 B | USA |
 |
Zillow Group
ZG
|
44 | $ 38.06 | 0.53 % | $ 9.21 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 28.67 | -4.56 % | $ 2.73 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 154.13 | -0.23 % | $ 5 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 260.29 | -1.92 % | $ 70.5 B | USA |