MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 07.05.2026
TripAdvisor Kurshistorie 2011-2026 | TRIP
Kurshistorie Jährlich TripAdvisor
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.57 | 16.5 | 26.7 | 21.9 | 25.4 | 49.6 | 23.4 | 47.3 | 35.6 | 36.9 | 55.7 | 79.4 | 89.1 | 40.5 | 28.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 89.1 | 9.57 | 39.1 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B |  China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.56 | -7.43 % | $ 29.7 M |  USA |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
CarGurus
CARG
|
29.1 | $ 27.41 | 0.15 % | $ 2.61 B | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 5.05 | -1.37 % | $ 152 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Youdao
DAO
|
10.9 | $ 11.82 | -1.01 % | $ 1.4 B | - |
 |
Jiayin Group
JFIN
|
14.8 | $ 3.93 | -2.48 % | $ 821 M | China |
 |
DoorDash
DASH
|
174 | $ 156.4 | -2.29 % | $ 66.8 B | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 18.63 | -2.69 % | $ 8.36 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.69 | -2.12 % | $ 63.7 M | USA |
 |
Momo
MOMO
|
6.11 | $ 5.59 | -2.1 % | $ 1.86 B | China |
 |
NetEase
NTES
|
118 | $ 119.61 | -1.97 % | $ 381 B | China |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 13.36 | -1.84 % | $ 377 M | China |
 |
Snap
SNAP
|
4.84 | $ 5.8 | -4.53 % | $ 9.83 B | USA |
 |
Shutterstock
SSTK
|
15.3 | $ 13.0 | -1.22 % | $ 459 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.12 | -1.88 % | $ 28.1 B | - |
 |
Travel + Leisure Co.
TNL
|
75.2 | $ 71.28 | 0.93 % | $ 4.68 B | USA |
 |
TuanChe Limited
TC
|
15.2 | $ 8.9 | 1.73 % | $ 5.07 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 21.51 | -3.09 % | $ 1.15 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Trip.com Group Limited
TCOM
|
63.7 | $ 47.56 | -1.04 % | $ 31.3 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 9.19 | 6.24 % | $ 517 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
|
Thryv Holdings
THRY
|
2.11 | $ 3.72 | -2.24 % | $ 162 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 4.26 | 2.7 % | $ 1.5 B |  Germany |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.32 | -0.6 % | $ 3.51 B | China |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 5.44 | -2.07 % | $ 1.85 B | China |
 |
Uxin Limited
UXIN
|
2.25 | $ 2.1 | -7.08 % | $ 132 B | China |
 |
Yatra Online
YTRA
|
0.987 | $ 0.88 | -3.29 % | $ 57.4 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 35.04 | -2.45 % | $ 8.48 B | USA |
 |
Zillow Group
ZG
|
44 | $ 35.22 | -2.11 % | $ 8.52 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 27.21 | -2.25 % | $ 35.7 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 166.71 | -0.22 % | $ 5.41 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 283.75 | -3.29 % | $ 76.9 B | USA |