MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 13.02.2026
TripAdvisor Kurshistorie 2011-2026 | TRIP
Kurshistorie Jährlich TripAdvisor
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.57 | 16.5 | 26.7 | 21.9 | 25.4 | 49.6 | 23.4 | 47.3 | 35.6 | 36.9 | 55.7 | 79.4 | 89.1 | 40.5 | 28.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 89.1 | 9.57 | 39.1 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Perion Network Ltd.
PERI
|
9.82 | $ 9.87 | 0.51 % | $ 416 M |  Israel |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Airbnb
ABNB
|
116 | $ 124.95 | -0.19 % | $ 76.6 B |  USA |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 6.85 | -0.58 % | $ 314 M | USA |
 |
Baidu
BIDU
|
160 | $ 110.96 | -0.84 % | $ 76.3 B | China |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.82 | 1.26 % | $ 149 M | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 25.64 | -3.54 % | $ 33.6 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Youdao
DAO
|
7.1 | $ 9.41 | -1.88 % | $ 1.1 B | - |
 |
Cardlytics
CDLX
|
0.87 | $ 1.13 | 13.0 % | $ 60 M | USA |
 |
DoorDash
DASH
|
174 | $ 156.45 | 3.95 % | $ 66.8 B | USA |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Alphabet
GOOG
|
305 | $ 294.46 | -0.15 % | $ 3.57 T | USA |
 |
Meta (Facebook)
META
|
641 | $ 574.46 | -0.82 % | $ 1.45 T | USA |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 39.8 | -0.43 % | $ 3.19 B | USA |
 |
Autohome
ATHM
|
25.9 | $ 17.36 | -1.03 % | $ 8.42 B | - |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.67 | 6.69 % | $ 63.4 M | USA |
 |
Cango
CANG
|
3.77 | $ 0.47 | 9.07 % | $ 97.9 M | - |
 |
Expedia Group
EXPE
|
181 | $ 225.3 | -1.04 % | $ 33.7 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 33.33 | -0.66 % | $ 3.18 B | USA |
 |
NetEase
NTES
|
98.9 | $ 112.81 | 0.13 % | $ 361 B | China |
 |
Gaia
GAIA
|
3.21 | $ 2.56 | -2.66 % | $ 63.6 M | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 17.06 | -3.62 % | $ 909 M | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.14 | 7.53 % | $ 4.36 B | China |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 18.93 | -2.32 % | $ 8.49 B | USA |
 |
Match Group
MTCH
|
32.2 | $ 31.44 | 0.96 % | $ 7.63 B | USA |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 488.97 | 4.03 % | $ 25.2 B |  Luxembourg |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.21 | -3.58 % | $ 429 M | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 50.48 | 1.39 % | $ 33 B | China |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.73 | -3.83 % | $ 264 M | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.19 | 5.81 % | $ 890 M | China |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.03 | -1.18 % | $ 364 M | Israel |
 |
Yatra Online
YTRA
|
2.56 | $ 1.11 | -0.89 % | $ 71.2 M |  India |
 |
Pinterest
PINS
|
18.7 | $ 18.18 | -0.6 % | $ 12.3 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 273.59 | -3.0 % | $ 74.1 B | USA |