MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.02.2026
Zillow Group Kurshistorie 2011-2026 | ZG
Kurshistorie Jährlich Zillow Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44 | 83.9 | 83.9 | 46.4 | 62.2 | 136 | 45.7 | 31.4 | 40.7 | 36.5 | 26 | 33 | 25.5 | 8.65 | 7.01 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 136 | 7.01 | 47.4 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Baidu
BIDU
|
160 | $ 119.69 | 0.83 % | $ 41.2 B | China |
 |
CarGurus
CARG
|
29.1 | $ 33.38 | 2.87 % | $ 3.18 B |  USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 5.13 | -2.75 % | $ 158 M | China |
 |
Youdao
DAO
|
7.1 | $ 10.36 | 1.57 % | $ 1.22 B | - |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.75 | 2.34 % | $ 21 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 10.83 | 1.07 % | $ 401 M |  Israel |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Airbnb
ABNB
|
116 | $ 136.01 | 2.23 % | $ 83.4 B | USA |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 38.02 | 0.98 % | $ 3.04 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 4 293.0 | 3.35 % | $ 139 B | USA |
 |
DoorDash
DASH
|
174 | $ 177.12 | 0.94 % | $ 75.6 B | USA |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 3.78 | 4.71 % | $ 64.5 M | USA |
 |
Cango
CANG
|
3.77 | $ 0.71 | -2.94 % | $ 148 M | - |
 |
Gaia
GAIA
|
3.08 | $ 3.29 | 3.46 % | $ 70.7 M | USA |
 |
Autohome
ATHM
|
25.9 | $ 18.22 | -1.06 % | $ 8.84 B | - |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 8.97 | 8.73 % | $ 411 M | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.51 | -2.73 % | $ 986 M | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 6.18 | 1.23 % | $ 1.31 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 10.31 | 0.73 % | $ 580 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.52 | 7.38 % | $ 3.71 B | China |
 |
iQIYI
IQ
|
4.14 | $ 1.47 | -1.68 % | $ 1.41 B | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 28.02 | -1.81 % | $ 36.8 B | USA |
 |
Momo
MOMO
|
5.84 | $ 6.2 | -0.8 % | $ 2.29 B | China |
 |
Meta (Facebook)
META
|
641 | $ 667.98 | 1.97 % | $ 1.68 T | USA |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 48.86 | -4.03 % | $ 3.89 B |  India |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 21.23 | -0.24 % | $ 9.52 B | USA |
 |
NetEase
NTES
|
98.9 | $ 117.42 | 1.61 % | $ 376 B | China |
 |
EverQuote
EVER
|
15.6 | $ 17.1 | 4.4 % | $ 618 M | USA |
 |
Expedia Group
EXPE
|
181 | $ 220.78 | 2.62 % | $ 33.1 B | USA |
 |
Pinterest
PINS
|
18.7 | $ 19.61 | 2.8 % | $ 13.2 B | USA |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 8.85 | 1.84 % | $ 418 M | Israel |
 |
Alphabet
GOOG
|
305 | $ 303.15 | -0.14 % | $ 3.67 T | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 290.77 | -3.49 % | $ 78.8 B | USA |