MarketCap
Facebook
X
TelegramQuartalsbericht 2019-Q1
hinzugefügt 21.02.2026
Jiayin Group Kurshistorie 2011-2026 | JFIN
Kurshistorie Jährlich Jiayin Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7 | 6.67 | 5.7 | 1.98 | 3.35 | 3 | - | - | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 11.7 | 1.98 | 5.39 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Baidu
BIDU
|
160 | $ 118.96 | 0.21 % | $ 40.9 B | China |
 |
CarGurus
CARG
|
29.1 | $ 33.45 | 3.08 % | $ 3.19 B |  USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 5.11 | -3.13 % | $ 158 M | China |
 |
Youdao
DAO
|
7.1 | $ 10.28 | 0.59 % | $ 1.21 B | - |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.75 | 2.34 % | $ 21 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 10.8 | 0.79 % | $ 399 M |  Israel |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Airbnb
ABNB
|
116 | $ 135.98 | 2.21 % | $ 83.4 B | USA |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 38.15 | 1.33 % | $ 3.05 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 4 278.96 | 3.01 % | $ 139 B | USA |
 |
DoorDash
DASH
|
174 | $ 177.65 | 1.25 % | $ 75.9 B | USA |
 |
Cango
CANG
|
3.77 | $ 0.72 | -0.63 % | $ 150 M | - |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 3.75 | 3.9 % | $ 64 M | USA |
 |
Gaia
GAIA
|
3.08 | $ 3.31 | 4.09 % | $ 71.2 M | USA |
 |
Autohome
ATHM
|
25.9 | $ 17.96 | -2.47 % | $ 8.71 B | - |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 9.02 | 9.27 % | $ 413 M | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.46 | -3.0 % | $ 983 M | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 10.24 | 0.05 % | $ 576 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.53 | 7.84 % | $ 3.72 B | China |
 |
iQIYI
IQ
|
4.14 | $ 1.47 | -1.35 % | $ 1.41 B | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 28.05 | -1.68 % | $ 36.8 B | USA |
 |
Momo
MOMO
|
5.84 | $ 6.16 | -1.44 % | $ 2.27 B | China |
 |
Meta (Facebook)
META
|
641 | $ 669.28 | 2.17 % | $ 1.69 T | USA |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 49.02 | -3.71 % | $ 3.89 B |  India |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 21.32 | 0.21 % | $ 9.56 B | USA |
 |
NetEase
NTES
|
98.9 | $ 117.49 | 1.67 % | $ 376 B | China |
 |
EverQuote
EVER
|
15.6 | $ 16.85 | 2.87 % | $ 609 M | USA |
 |
Expedia Group
EXPE
|
181 | $ 222.2 | 3.28 % | $ 33.3 B | USA |
 |
Pinterest
PINS
|
18.7 | $ 19.48 | 2.07 % | $ 13.1 B | USA |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 8.87 | 2.07 % | $ 419 M | Israel |
 |
Alphabet
GOOG
|
305 | $ 303.08 | -0.16 % | $ 3.67 T | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 288.26 | -4.32 % | $ 78.1 B | USA |