MarketCap
Facebook
X
TelegramQuartalsbericht 2019-Q1
hinzugefügt 13.12.2025
Jiayin Group Kurshistorie 2011-2025 | JFIN
Kurshistorie Jährlich Jiayin Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7 | 6.67 | 5.7 | 1.98 | 3.35 | 3 | - | - | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 11.7 | 1.98 | 5.39 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Baidu
BIDU
|
160 | $ 123.36 | - | $ 42.4 B | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
Cango
CANG
|
3.77 | $ 1.37 | 2.24 % | $ 285 M | - |
 |
Carnival Corporation & plc
CCL
|
25.5 | $ 31.25 | 0.06 % | $ 39.8 B | USA |
 |
Airbnb
ABNB
|
141 | $ 136.78 | - | $ 86.4 B | USA |
 |
Cardlytics
CDLX
|
8.19 | $ 1.22 | 12.96 % | $ 44.5 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 7.02 | 0.29 % | $ 216 M | China |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 19.97 | - | $ 739 M |  Israel |
 |
CarGurus
CARG
|
37.3 | $ 38.89 | - | $ 4.07 B | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Alphabet
GOOG
|
187 | $ 315.67 | - | $ 3.89 T | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.25 | -1.05 % | $ 4.48 B | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
ANGI Homeservices
ANGI
|
1.69 | $ 12.72 | -0.62 % | $ 6.36 B | USA |
 |
Youdao
DAO
|
7.1 | $ 9.19 | - | $ 1.08 B | - |
 |
Meta (Facebook)
META
|
716 | $ 667.55 | - | $ 1.69 T | USA |
 |
IAC/InterActiveCorp
IAC
|
45.8 | $ 39.77 | - | $ 3.31 B | USA |
 |
Autohome
ATHM
|
25.9 | $ 23.51 | - | $ 11.4 B | - |
 |
Momo
MOMO
|
5.84 | $ 6.53 | - | $ 2.41 B | China |
 |
Match Group
MTCH
|
32 | $ 32.89 | 0.4 % | $ 8.56 B | USA |
 |
iQIYI
IQ
|
4.14 | $ 1.9 | - | $ 1.83 B | China |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 2.02 | - | $ 24.3 M | China |
 |
EverQuote
EVER
|
25.4 | $ 26.78 | - | $ 937 K | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Gaia
GAIA
|
3.08 | $ 3.72 | - | $ 80 M | USA |
 |
Expedia Group
EXPE
|
181 | $ 286.57 | -0.58 % | $ 42.9 B | USA |
 |
NetEase
NTES
|
98.9 | $ 137.16 | -0.64 % | $ 439 B | China |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 9.89 | - | $ 468 M | Israel |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 14.58 | - | $ 776 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Pinterest
PINS
|
33.6 | $ 26.13 | 0.42 % | $ 17.7 B | USA |
 |
DoorDash
DASH
|
74.6 | $ 232.06 | - | $ 95.5 B | USA |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 4.45 | - | $ 76 M | USA |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 84.71 | - | $ 3.89 B |  India |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
23.7 | $ 23.17 | 0.26 % | $ 10.1 B | USA |