MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
Zillow Group Kurshistorie 2011-2026 | Z
Kurshistorie Jährlich Zillow Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.3 | 86.5 | 86.5 | 47 | 50.5 | 130 | 46.2 | 35.1 | 44.5 | 35.4 | 20.5 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 130 | 20.5 | 57 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B |  China |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
CarGurus
CARG
|
29.1 | $ 30.32 | -0.1 % | $ 2.89 B |  USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 5.25 | 2.54 % | $ 158 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Youdao
DAO
|
10.9 | $ 11.94 | -2.85 % | $ 1.41 B | - |
 |
Jiayin Group
JFIN
|
14.8 | $ 4.31 | 1.53 % | $ 900 M | China |
 |
DoorDash
DASH
|
174 | $ 161.71 | 3.19 % | $ 69.1 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.75 | 1.15 % | $ 64.7 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 18.48 | 1.09 % | $ 8.29 B | USA |
 |
Momo
MOMO
|
5.84 | $ 5.97 | -0.08 % | $ 2.2 B | China |
 |
NetEase
NTES
|
118 | $ 123.76 | -0.21 % | $ 394 B | China |
 |
Snap
SNAP
|
4.84 | $ 5.81 | -1.69 % | $ 9.85 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 13.61 | 0.85 % | $ 384 M | China |
 |
Travel + Leisure Co.
TNL
|
75.2 | $ 68.36 | 0.09 % | $ 4.48 B | USA |
 |
Shutterstock
SSTK
|
15.3 | $ 15.18 | -2.32 % | $ 536 M | USA |
 |
TuanChe Limited
TC
|
15.2 | $ 8.84 | -0.79 % | $ 5.03 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 23.25 | 1.17 % | $ 1.24 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.19 | 0.99 % | $ 28.3 B | - |
 |
Trip.com Group Limited
TCOM
|
63.7 | $ 48.17 | 2.32 % | $ 31.7 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 9.09 | 2.25 % | $ 511 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
|
Thryv Holdings
THRY
|
2.11 | $ 3.95 | 1.02 % | $ 172 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 3.69 | -1.07 % | $ 1.3 B |  Germany |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.44 | -2.14 % | $ 3.64 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.7 | -1.3 % | $ 37.2 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 5.95 | -2.3 % | $ 2.03 B | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.28 | -0.44 % | $ 2.66 B | China |
 |
Yatra Online
YTRA
|
0.987 | $ 0.95 | 7.56 % | $ 61.1 M |  India |
 |
Zillow Group
ZG
|
44 | $ 36.08 | 0.77 % | $ 8.73 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 28.16 | 0.79 % | $ 36.9 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 169.62 | -0.12 % | $ 5.5 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 285.15 | 1.3 % | $ 77.3 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.29 | 3.53 % | $ 1.41 B | USA |