MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.02.2026
Zillow Group Kurshistorie 2011-2026 | Z
Kurshistorie Jährlich Zillow Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.3 | 86.5 | 86.5 | 47 | 50.5 | 130 | 46.2 | 35.1 | 44.5 | 35.4 | 20.5 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 130 | 20.5 | 57 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.8 | -0.1 % | $ 148 M | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 29.22 | 6.99 % | $ 38.3 B |  USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 192.01 | 4.04 % | $ 6.23 B | USA |
 |
Youdao
DAO
|
7.1 | $ 10.71 | 0.47 % | $ 1.26 B | - |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.91 | -0.09 % | $ 396 M |  Israel |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
DoorDash
DASH
|
174 | $ 183.89 | 2.54 % | $ 78.5 B | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.67 | -0.64 % | $ 992 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Gaia
GAIA
|
3.21 | $ 2.92 | 5.8 % | $ 72.6 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.35 | -0.68 % | $ 75.1 M | USA |
 |
Momo
MOMO
|
5.84 | $ 6.4 | 2.4 % | $ 2.36 B | China |
 |
CarGurus
CARG
|
29.1 | $ 36.86 | 1.8 % | $ 3.51 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 20.96 | 7.1 % | $ 1.12 B | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 10.06 | 0.3 % | $ 566 M | USA |
 |
Alphabet
GOOG
|
305 | $ 339.4 | 1.99 % | $ 4.11 T | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Snap
SNAP
|
4.84 | $ 6.03 | 0.17 % | $ 10.2 B | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.55 | 0.57 % | $ 3.74 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 285.48 | 7.34 % | $ 77.4 B | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 1.01 | 6.05 % | $ 53.6 M | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.7 | -0.13 % | $ 443 M | China |
 |
TuanChe Limited
TC
|
0.67 | $ 10.07 | -1.47 % | $ 5.24 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 55.19 | 0.91 % | $ 36.1 B | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.24 | -1.52 % | $ 141 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 20.99 | 4.79 % | $ 9.41 B | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 10.08 | -0.69 % | $ 21.7 B | - |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 78.33 | 2.82 % | $ 5.14 B | USA |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.72 | 1.18 % | $ 260 M | China |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.39 | 1.42 % | $ 1.42 B | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.79 | 0.72 % | $ 983 M |  Germany |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.96 | -1.99 % | $ 3.46 B | China |
 |
Twilio
TWLO
|
114 | $ 140.11 | 2.3 % | $ 21.4 B | USA |
 |
Yatra Online
YTRA
|
2.56 | $ 1.15 | 7.48 % | $ 73.5 M |  India |