MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q1
hinzugefügt 08.05.2025
Match Group Kurshistorie 2011-2026 | MTCH
Kurshistorie Jährlich Match Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32 | 36.6 | 41.3 | 132 | 151 | 82.1 | 40.7 | 29.8 | 16.3 | 12.8 | 16.1 | 17.9 | 12.1 | 10.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 151 | 10.7 | 45.1 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Baidu
BIDU
|
160 | $ 130.66 | -1.3 % | $ 44.9 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
CarGurus
CARG
|
37.3 | $ 38.35 | 0.52 % | $ 4.01 B | USA |
 |
Cango
CANG
|
3.77 | $ 1.5 | 19.05 % | $ 312 M | - |
 |
Carnival Corporation & plc
CCL
|
25.5 | $ 30.54 | -0.91 % | $ 38.9 B | USA |
 |
Airbnb
ABNB
|
141 | $ 135.72 | -0.87 % | $ 85.8 B | USA |
 |
Cardlytics
CDLX
|
8.19 | $ 1.15 | - | $ 42 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 6.8 | 0.44 % | $ 210 M | China |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 19.76 | 0.25 % | $ 731 M |  Israel |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
iQIYI
IQ
|
4.14 | $ 1.92 | -1.54 % | $ 1.85 B | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Alphabet
GOOG
|
187 | $ 313.8 | -0.28 % | $ 3.87 T | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.76 | 6.25 % | $ 5.02 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 5.8 | -2.68 % | $ 1.23 B | China |
 |
Youdao
DAO
|
7.1 | $ 10.08 | 4.56 % | $ 1.18 B | - |
 |
Meta (Facebook)
META
|
716 | $ 660.09 | -0.89 % | $ 1.67 T | USA |
 |
IAC/InterActiveCorp
IAC
|
45.8 | $ 39.1 | -1.24 % | $ 3.25 B | USA |
 |
Momo
MOMO
|
5.84 | $ 6.55 | 0.92 % | $ 2.42 B | China |
 |
Autohome
ATHM
|
25.9 | $ 22.26 | 1.0 % | $ 10.8 B | - |
 |
NetEase
NTES
|
98.9 | $ 137.62 | -2.01 % | $ 440 B | China |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.67 | -1.18 % | $ 20.1 M | China |
 |
EverQuote
EVER
|
25.4 | $ 27.0 | 0.93 % | $ 945 K | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 9.58 | -0.21 % | $ 453 M | Israel |
 |
Gaia
GAIA
|
3.08 | $ 3.63 | -0.27 % | $ 78 M | USA |
 |
Expedia Group
EXPE
|
181 | $ 283.31 | -0.59 % | $ 42.4 B | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 14.42 | - | $ 768 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
DoorDash
DASH
|
74.6 | $ 226.48 | -0.72 % | $ 93.2 B | USA |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 4.38 | 0.46 % | $ 74.8 M | USA |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 82.12 | -0.11 % | $ 3.89 B |  India |
 |
Spotify Technology S.A.
SPOT
|
626 | $ 580.71 | 0.7 % | $ 25.2 B |  Luxembourg |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
23.7 | $ 22.32 | -0.49 % | $ 9.72 B | USA |
 |
TuanChe Limited
TC
|
0.67 | $ 6.97 | 0.09 % | $ 3.63 B | China |