MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 18.02.2026
Booking Holdings Kurshistorie 2011-2026 | BKNG
Kurshistorie Jährlich Booking Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 K | 5.03 K | 3.91 K | 2.45 K | 2.17 K | 2.33 K | 1.7 K | 1.7 K | 2.03 K | 1.72 K | 1.27 K | 1.24 K | 1.35 K | 689 | 627 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 5.03 K | 627 | 2.17 K |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Sohu.com Limited
SOHU
|
13.3 | $ 16.09 | -0.98 % | $ 515 M |  China |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.99 | -1.38 % | $ 154 M | China |
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B | China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
TuanChe Limited
TC
|
0.67 | $ 11.31 | 2.83 % | $ 5.88 B | China |
 |
Baidu
BIDU
|
160 | $ 119.07 | 0.97 % | $ 41 B | China |
 |
CarGurus
CARG
|
29.1 | $ 33.49 | -2.08 % | $ 3.19 B |  USA |
 |
Youdao
DAO
|
7.1 | $ 10.06 | 0.4 % | $ 1.18 B | - |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.72 | - | $ 20.7 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 11.21 | -1.49 % | $ 415 M |  Israel |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Airbnb
ABNB
|
116 | $ 133.61 | -1.65 % | $ 81.9 B | USA |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 37.83 | -2.37 % | $ 3.03 B | USA |
 |
DoorDash
DASH
|
174 | $ 179.58 | -2.13 % | $ 76.7 B | USA |
 |
iQIYI
IQ
|
4.14 | $ 1.44 | -0.35 % | $ 1.38 B | China |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 3.85 | -1.03 % | $ 65.7 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.59 | 1.27 % | $ 3.78 B | China |
 |
Cango
CANG
|
3.77 | $ 0.66 | -6.87 % | $ 137 M | - |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 17.89 | -1.76 % | $ 953 M | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 10.06 | -2.94 % | $ 566 M | USA |
 |
Gaia
GAIA
|
3.08 | $ 3.21 | 0.94 % | $ 69 M | USA |
 |
Autohome
ATHM
|
25.9 | $ 19.15 | 1.59 % | $ 9.29 B | - |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 52.47 | -0.9 % | $ 3.89 B |  India |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 8.87 | -5.59 % | $ 406 M | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Meta (Facebook)
META
|
641 | $ 642.88 | -2.68 % | $ 1.62 T | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Momo
MOMO
|
5.84 | $ 6.15 | -0.57 % | $ 2.27 B | China |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 20.16 | -3.66 % | $ 9.04 B | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 6.25 | 0.16 % | $ 1.33 B | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 25.76 | -5.08 % | $ 33.8 B | USA |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 8.97 | -0.61 % | $ 424 M | Israel |
 |
NetEase
NTES
|
98.9 | $ 117.72 | 3.27 % | $ 377 B | China |
 |
EverQuote
EVER
|
15.6 | $ 16.76 | -1.87 % | $ 606 M | USA |