MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 18.02.2026
Booking Holdings Kurshistorie 2011-2026 | BKNG
Kurshistorie Jährlich Booking Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 K | 5.03 K | 3.91 K | 2.45 K | 2.17 K | 2.33 K | 1.7 K | 1.7 K | 2.03 K | 1.72 K | 1.27 K | 1.24 K | 1.35 K | 689 | 627 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 5.03 K | 627 | 2.17 K |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Airbnb
ABNB
|
116 | $ 122.86 | -6.26 % | $ 75.3 B |  USA |
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 23.87 | -5.6 % | $ 31.3 B | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 0.94 | -7.32 % | $ 49.9 M | USA |
 |
Baidu
BIDU
|
160 | $ 107.97 | -1.77 % | $ 37.1 B | China |
 |
Twilio
TWLO
|
114 | $ 120.26 | -4.66 % | $ 18.4 B | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Alphabet
GOOG
|
305 | $ 274.62 | -2.18 % | $ 3.33 T | USA |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 38.82 | -2.66 % | $ 3.11 B | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
iQIYI
IQ
|
4.14 | $ 1.2 | -3.43 % | $ 1.16 B | China |
 |
Meta (Facebook)
META
|
641 | $ 523.85 | -4.36 % | $ 1.32 T | USA |
 |
Autohome
ATHM
|
25.9 | $ 16.99 | -1.74 % | $ 8.24 B | - |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 16.83 | -7.32 % | $ 896 M | USA |
 |
Match Group
MTCH
|
32.2 | $ 29.83 | -3.2 % | $ 7.24 B | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 18.47 | -6.95 % | $ 8.28 B | USA |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.41 | -2.66 % | $ 58.9 M | USA |
 |
Cango
CANG
|
3.77 | $ 0.37 | -4.0 % | $ 77 M | - |
 |
Expedia Group
EXPE
|
181 | $ 226.54 | -2.71 % | $ 33.9 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 35.13 | -1.49 % | $ 3.35 B | USA |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 9.88 | -3.89 % | $ 467 M |  Israel |
 |
Pinterest
PINS
|
18.7 | $ 17.74 | -1.25 % | $ 12 B | USA |
 |
NetEase
NTES
|
98.9 | $ 109.48 | -0.42 % | $ 350 B | China |
 |
Gaia
GAIA
|
3.21 | $ 2.78 | -1.77 % | $ 69.1 M | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.89 | -3.93 % | $ 4.1 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 261.2 | -4.67 % | $ 70.8 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.22 | -3.67 % | $ 430 M | China |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 473.0 | -1.08 % | $ 25.2 B |  Luxembourg |
 |
Shutterstock
SSTK
|
15.3 | $ 16.02 | -2.5 % | $ 565 M | USA |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 6.46 | -7.05 % | $ 296 M | USA |
 |
Snap
SNAP
|
4.84 | $ 3.89 | -2.99 % | $ 6.59 B | USA |
 |
TuanChe Limited
TC
|
0.67 | $ 10.23 | - | $ 5.32 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 48.72 | -2.99 % | $ 31.9 B | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 2.48 | -4.81 % | $ 108 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.5 | 0.32 % | $ 21.7 B | - |