MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 04.04.2026
ASML Holding N.V. Kurshistorie 2011-2026 | ASML
Kurshistorie Jährlich ASML Holding N.V.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 K | 728 | 936 | 657 | 667 | 565 | 273 | 178 | 188 | 116 | 85.9 | 101 | 79.9 | 65.2 | 33.1 |
Alle Zahlen in EUR-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 1.45 K | 33.1 | 408 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 40.91 | 4.42 % | $ 16.4 B |  Taiwan |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 110.37 | 1.97 % | $ 3.48 B |  USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 2.57 | 1.98 % | $ 405 M |  France |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 150.6 | 12.98 % | $ 9.06 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 37.5 | 1.3 % | $ 7.04 B | USA |
 |
AXT
AXTI
|
44.4 | $ 64.18 | 1.68 % | $ 2.82 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 70.43 | 2.28 % | $ 2.08 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 71.56 | 0.48 % | $ 38.8 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 10.26 | 1.08 % | $ 232 M | USA |
 |
Entegris
ENTG
|
108 | $ 135.32 | 2.03 % | $ 20.4 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 57.5 | 4.15 % | $ 1.97 B | USA |
 |
Micron Technology
MU
|
188 | $ 420.59 | -0.22 % | $ 469 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 62.38 | 1.07 % | $ 283 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 15.8 | 1.48 % | $ 193 M | USA |
 |
Camtek Ltd.
CAMT
|
153 | $ 174.53 | -1.12 % | $ 7.98 M |  Israel |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 106.1 | -0.18 % | $ 14.5 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 127.32 | 2.36 % | $ 5.39 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 123.8 | 2.25 % | $ 9.58 B | USA |
 |
NVIDIA Corporation
NVDA
|
197 | $ 188.75 | 2.61 % | $ 4.6 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 76.61 | 0.71 % | $ 370 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 204.37 | -0.63 % | $ 51.6 B |  Niderland |
 |
GSI Technology
GSIT
|
3.17 | $ 5.6 | 0.36 % | $ 143 M | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 68.65 | 0.23 % | $ 28.2 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 257.14 | 4.12 % | $ 12.6 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 65.37 | 4.23 % | $ 3.13 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 24.84 | 1.33 % | $ 17.8 B | - |
 |
Cohu
COHU
|
30.3 | $ 37.34 | 5.48 % | $ 1.74 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 160.0 | 0.18 % | $ 8.5 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 48.07 | 2.34 % | $ 3.09 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 77.39 | 0.77 % | $ 4.1 B |  Singapore |
 |
CEVA
CEVA
|
33.8 | $ 20.59 | 1.68 % | $ 486 M | USA |
 |
SiTime Corporation
SITM
|
432 | $ 420.32 | 3.35 % | $ 10.5 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 211.39 | 0.48 % | $ 6.92 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 128.49 | 7.21 % | $ 111 B |  Bermuda |
 |
Semtech Corporation
SMTC
|
76.5 | $ 85.22 | -3.88 % | $ 7.53 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 20.69 | 4.28 % | $ 1.79 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 126.71 | -0.23 % | $ 17.1 B | Taiwan |