MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 28.02.2026
ASML Holding N.V. Kurshistorie 2011-2026 | ASML
Kurshistorie Jährlich ASML Holding N.V.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 K | 728 | 936 | 657 | 667 | 565 | 273 | 178 | 188 | 116 | 85.9 | 101 | 79.9 | 65.2 | 33.1 |
Alle Zahlen in EUR-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 1.45 K | 33.1 | 408 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 94.93 | 12.7 % | $ 5.71 B |  USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 36.41 | -0.16 % | $ 6.83 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Applied Materials
AMAT
|
169 | $ 366.06 | -1.68 % | $ 303 B | USA |
 |
Ambarella
AMBA
|
50.6 | $ 60.83 | 0.81 % | $ 2.51 B | USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 84.09 | 1.79 % | $ 2.66 B | USA |
 |
ACM Research
ACMR
|
24.1 | $ 55.13 | -0.99 % | $ 3.43 B | USA |
 |
Advanced Micro Devices
AMD
|
203 | $ 194.19 | -3.01 % | $ 315 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 47.0 | -1.71 % | $ 11.6 B | USA |
 |
Analog Devices
ADI
|
251 | $ 353.15 | -0.74 % | $ 175 B | USA |
 |
Pixelworks
PXLW
|
2.75 | $ 6.34 | -0.16 % | $ 356 M | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 40.29 | 7.64 % | $ 1.19 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 23.96 | -1.36 % | $ 17.8 B | - |
 |
Amtech Systems
ASYS
|
5.53 | $ 13.55 | 3.83 % | $ 193 M | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 5.14 | 1.88 % | $ 159 M | USA |
 |
Broadcom
AVGO
|
226 | $ 314.74 | -1.43 % | $ 1.46 T | USA |
 |
AXT
AXTI
|
4.87 | $ 40.77 | 7.57 % | $ 1.74 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 169.4 | 1.2 % | $ 7.67 M |  Israel |
 |
CEVA
CEVA
|
33.8 | $ 20.86 | - | $ 493 M | USA |
 |
Cohu
COHU
|
30.3 | $ 30.26 | 0.18 % | $ 1.41 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 139.75 | -0.97 % | $ 7.43 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.64 | -1.99 % | $ 7.82 B |  China |
 |
Entegris
ENTG
|
108 | $ 131.4 | -0.79 % | $ 19.8 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 96.95 | -1.95 % | $ 7.5 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 8.46 | 3.68 % | $ 216 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 7.17 | -1.58 % | $ 2.15 B |  Taiwan |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 46.82 | -1.54 % | $ 1.6 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 43.33 | -3.57 % | $ 16.4 B | Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 44.49 | -2.47 % | $ 202 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 11.89 | 3.39 % | $ 142 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 131.71 | 0.11 % | $ 5.58 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 504.1 | -1.34 % | $ 200 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 69.42 | -0.43 % | $ 3.68 B |  Singapore |
 |
nLIGHT
LASR
|
9.1 | $ 63.83 | 13.28 % | $ 3.06 B | USA |
 |
SemiLEDs Corporation
LEDS
|
2.02 | $ 1.5 | 0.67 % | $ 11.6 M | Taiwan |
 |
Lam Research Corporation
LRCX
|
102 | $ 229.51 | -1.87 % | $ 295 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 95.25 | -0.39 % | $ 13.1 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 74.18 | -0.5 % | $ 40.2 B | USA |