MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 28.02.2026
Skyworks Solutions Kurshistorie 2011-2026 | SWKS
Kurshistorie Jährlich Skyworks Solutions
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.7 | 83.9 | 94.1 | 105 | 138 | 177 | 97.7 | 78.4 | 103 | 88.5 | 61 | 79.9 | 32.1 | 19.3 | 24.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 177 | 19.3 | 83.4 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 24.24 | 0.04 % | $ 17.8 B | - |
 |
Analog Devices
ADI
|
251 | $ 353.75 | -0.17 % | $ 175 B |  USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 5.06 | -2.98 % | $ 156 M | USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 83.08 | -0.6 % | $ 2.62 B | USA |
 |
Broadcom
AVGO
|
226 | $ 319.4 | -0.72 % | $ 1.48 T | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Cohu
COHU
|
30.3 | $ 30.14 | -1.92 % | $ 1.41 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 24.16 | 0.88 % | $ 7.99 B |  China |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 167.6 | -0.48 % | $ 7.59 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 55.3 | -3.06 % | $ 3.44 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 141.56 | -2.39 % | $ 7.52 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
CEVA
CEVA
|
33.8 | $ 20.84 | -3.52 % | $ 492 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 7.26 | -3.32 % | $ 2.15 B |  Taiwan |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 44.8 | - | $ 16.4 B | Taiwan |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Entegris
ENTG
|
108 | $ 131.94 | -0.2 % | $ 19.9 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 36.41 | -0.97 % | $ 6.83 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 98.47 | 0.73 % | $ 7.62 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 45.51 | 0.1 % | $ 206 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 11.47 | 14.76 % | $ 137 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 130.38 | 0.7 % | $ 5.52 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 128.34 | -2.09 % | $ 17.3 B | Taiwan |
 |
AXT
AXTI
|
4.87 | $ 37.63 | 1.36 % | $ 1.6 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 530.35 | 0.4 % | $ 204 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 13.05 | 0.54 % | $ 185 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 8.14 | -0.43 % | $ 208 M | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 237.73 | -0.56 % | $ 306 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 47.18 | 0.6 % | $ 1.62 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
438 | $ 438.48 | -0.74 % | $ 12.8 M | Israel |
 |
Alpha and Omega Semiconductor Limited
AOSL
|
29.9 | $ 21.03 | -4.15 % | $ 618 M |  Bermuda |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 74.35 | -0.83 % | $ 40.3 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 69.65 | -1.53 % | $ 3.69 B |  Singapore |
 |
Monolithic Power Systems
MPWR
|
1.14 K | $ 1 142.06 | -3.23 % | $ 55.5 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 55.75 | -11.45 % | $ 2.67 B | USA |
 |
Advanced Micro Devices
AMD
|
203 | $ 199.36 | -2.12 % | $ 324 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 2.89 | -3.02 % | $ 405 M |  France |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 95.07 | -2.24 % | $ 13 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 10.82 | -3.39 % | $ 234 M | USA |
 |
Taiwan Semiconductor Manufacturing Company Limited
TSM
|
147 | $ 374.12 | -0.71 % | $ 2.36 T | Taiwan |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 33.48 | -2.62 % | $ 30.2 B |  Schweiz |