nLIGHT Kurshistorie 2011-2026 | LASR

Kurshistorie Jährlich nLIGHT

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.1	13.1	11.1	23.9	32.6	20.3	17.8	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
32.6	9.1	18.3

Kurshistorie anderer Aktien in der Halbleiter

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Analog Devices ADI	251	$ 322.54	0.65 %	$ 159 B	USA
Axcelis Technologies ACLS	110	$ 85.45	-0.73 %	$ 2.8 B	USA
Broadcom AVGO	226	$ 345.59	3.94 %	$ 1.6 T	USA
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
Daqo New Energy Corp. DQ	15.5	$ 25.2	6.15 %	$ 8.34 B	China
Himax Technologies HIMX	6.25	$ 8.0	1.07 %	$ 2.15 B	Taiwan
Cohu COHU	21.5	$ 31.77	2.98 %	$ 1.49 B	USA
Camtek Ltd. CAMT	50.6	$ 150.42	0.94 %	$ 6.81 M	Israel
ACM Research ACMR	24.1	$ 62.62	0.22 %	$ 3.9 B	USA
ChipMOS TECHNOLOGIES IMOS	15.2	$ 34.1	1.61 %	$ 16.4 B	Taiwan
Cirrus Logic CRUS	83.2	$ 138.98	-2.66 %	$ 7.38 B	USA
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
Entegris ENTG	108	$ 122.72	0.29 %	$ 18.5 B	USA
CEVA CEVA	33.8	$ 23.01	2.09 %	$ 543 M	USA
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Allegro MicroSystems ALGM	21.3	$ 41.93	0.87 %	$ 7.87 B	USA
FormFactor FORM	35.6	$ 94.78	4.97 %	$ 7.33 B	USA
AXT AXTI	4.87	$ 27.53	14.42 %	$ 1.17 B	USA
Silicon Motion Technology Corporation SIMO	41.1	$ 136.37	6.49 %	$ 18.4 B	Taiwan
Sequans Communications S.A. SQNS	1.96	$ 3.58	-4.02 %	$ 405 M	France
Amtech Systems ASYS	5.53	$ 12.49	12.28 %	$ 177 M	USA
STMicroelectronics N.V. STM	26.4	$ 32.5	8.88 %	$ 29.3 B	Schweiz
GSI Technology GSIT	3.17	$ 6.38	-3.19 %	$ 163 M	USA
Ichor Holdings, Ltd. ICHR	33.6	$ 34.27	6.59 %	$ 1.12 B	USA
Atomera Incorporated ATOM	5.61	$ 2.53	-1.75 %	$ 68.9 M	USA
Intel Corporation INTC	45	$ 50.47	-0.24 %	$ 229 B	USA
inTEST Corporation INTT	11.4	$ 10.54	5.72 %	$ 126 M	USA
IPG Photonics Corporation IPGP	64.3	$ 111.39	1.62 %	$ 4.94 B	USA
Nova Measuring Instruments Ltd. NVMI	268	$ 462.85	0.63 %	$ 13.5 M	Israel
Alpha and Omega Semiconductor Limited AOSL	29.9	$ 21.16	-0.96 %	$ 622 M	Bermuda
KLA Corporation KLAC	915	$ 1 438.34	-0.32 %	$ 191 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 72.87	2.75 %	$ 3.86 B	Singapore
Applied Optoelectronics AAOI	21.3	$ 47.93	8.19 %	$ 1.99 B	USA
Advanced Micro Devices AMD	203	$ 215.82	3.54 %	$ 350 B	USA
Lam Research Corporation LRCX	102	$ 229.67	-0.58 %	$ 295 B	USA
Microchip Technology Incorporated MCHP	98.1	$ 74.58	-1.89 %	$ 40.4 B	USA
Everspin Technologies MRAM	5.7	$ 11.43	4.67 %	$ 247 M	USA
ASML Holding N.V. ASML	728	$ 1 429.81	1.19 %	$ 562 B	Niderland
Monolithic Power Systems MPWR	576	$ 1 205.08	-2.01 %	$ 58.6 B	USA
MACOM Technology Solutions Holdings MTSI	162	$ 236.3	0.18 %	$ 17.5 B	USA