MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 31.10.2025
KLA Corporation Kurshistorie 2011-2025 | KLAC
Kurshistorie Jährlich KLA Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 915 | 703 | 496 | 387 | 430 | 256 | 173 | 84.6 | 96.9 | 70.7 | 60.5 | 47.7 | 42.5 | 30.5 | 30 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 915 | 30 | 255 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ambarella
AMBA
|
50.6 | $ 71.59 | -0.22 % | $ 2.96 B |  USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 15.68 | 0.9 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 82.72 | -0.1 % | $ 2.71 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.49 | 2.72 % | $ 2.15 B |  Taiwan |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 277.08 | -0.17 % | $ 137 B | USA |
 |
Entegris
ENTG
|
108 | $ 86.19 | 0.82 % | $ 13 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 109.53 | 0.36 % | $ 4.96 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 40.48 | 0.95 % | $ 2.52 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Universal Display Corporation
OLED
|
147 | $ 119.39 | 0.25 % | $ 5.68 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 21.68 | -0.64 % | $ 512 M | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 30.04 | 5.07 % | $ 16.4 B | Taiwan |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Cohu
COHU
|
21.5 | $ 23.53 | -0.08 % | $ 1.1 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 26.76 | -0.71 % | $ 5.02 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 19.16 | 1.75 % | $ 628 M | USA |
 |
Broadcom
AVGO
|
226 | $ 351.44 | 0.35 % | $ 1.63 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 31.62 | 0.64 % | $ 10.5 B |  China |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 90.63 | 1.74 % | $ 12.2 B | Taiwan |
 |
AXT
AXTI
|
4.87 | $ 15.36 | 2.3 % | $ 655 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.76 | -0.94 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
26.4 | $ 26.2 | 0.44 % | $ 23.6 B |  Schweiz |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 21.42 | -2.95 % | $ 634 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 38.84 | -1.22 % | $ 1.86 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.6 | 0.96 % | $ 179 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 8.22 | 35.64 % | $ 210 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 57.85 | -0.55 % | $ 4.47 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.17 | -3.33 % | $ 59.1 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 121.29 | -0.21 % | $ 6.44 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 36.24 | 0.21 % | $ 155 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.32 | -2.66 % | $ 87.6 M | USA |
 |
Taiwan Semiconductor Manufacturing Company Limited
TSM
|
147 | $ 302.91 | 1.31 % | $ 2.36 T | Taiwan |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 122.78 | 0.25 % | $ 13.6 B | Israel |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.36 | 0.59 % | $ 203 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 65.17 | -0.29 % | $ 35.3 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.67 | 0.74 % | $ 1.48 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 262.1 | 0.51 % | $ 217 B | USA |
 |
Texas Instruments Incorporated
TXN
|
183 | $ 177.2 | 0.04 % | $ 162 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 333.97 | -0.71 % | $ 9.72 M | Israel |