MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 30.01.2026
KLA Corporation Kurshistorie 2011-2026 | KLAC
Kurshistorie Jährlich KLA Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 915 | 703 | 496 | 387 | 430 | 256 | 173 | 84.6 | 96.9 | 70.7 | 60.5 | 47.7 | 42.5 | 30.5 | 30 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 915 | 30 | 255 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Analog Devices
ADI
|
251 | $ 322.54 | 0.65 % | $ 159 B |  USA |
 |
Axcelis Technologies
ACLS
|
110 | $ 85.45 | -0.73 % | $ 2.8 B | USA |
 |
Broadcom
AVGO
|
226 | $ 345.59 | 3.94 % | $ 1.6 T | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 25.2 | 6.15 % | $ 8.34 B |  China |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.0 | 1.07 % | $ 2.15 B |  Taiwan |
 |
Cohu
COHU
|
21.5 | $ 31.77 | 2.98 % | $ 1.49 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 150.42 | 0.94 % | $ 6.81 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 62.62 | 0.22 % | $ 3.9 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 34.1 | 1.61 % | $ 16.4 B | Taiwan |
 |
Cirrus Logic
CRUS
|
83.2 | $ 138.98 | -2.66 % | $ 7.38 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Entegris
ENTG
|
108 | $ 122.72 | 0.29 % | $ 18.5 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 23.01 | 2.09 % | $ 543 M | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 41.93 | 0.87 % | $ 7.87 B | USA |
 |
FormFactor
FORM
|
35.6 | $ 94.78 | 4.97 % | $ 7.33 B | USA |
 |
AXT
AXTI
|
4.87 | $ 27.53 | 14.42 % | $ 1.17 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 136.37 | 6.49 % | $ 18.4 B | Taiwan |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.58 | -4.02 % | $ 405 M |  France |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.49 | 12.28 % | $ 177 M | USA |
 |
STMicroelectronics N.V.
STM
|
26.4 | $ 32.5 | 8.88 % | $ 29.3 B |  Schweiz |
 |
GSI Technology
GSIT
|
3.17 | $ 6.38 | -3.19 % | $ 163 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 34.27 | 6.59 % | $ 1.12 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.53 | -1.75 % | $ 68.9 M | USA |
 |
Intel Corporation
INTC
|
45 | $ 50.47 | -0.24 % | $ 229 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 10.54 | 5.72 % | $ 126 M | USA |
 |
IPG Photonics Corporation
IPGP
|
64.3 | $ 111.39 | 1.62 % | $ 4.94 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 462.85 | 0.63 % | $ 13.5 M | Israel |
 |
Alpha and Omega Semiconductor Limited
AOSL
|
29.9 | $ 21.16 | -0.96 % | $ 622 M |  Bermuda |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 72.87 | 2.75 % | $ 3.86 B |  Singapore |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 47.93 | 8.19 % | $ 1.99 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 54.58 | 6.77 % | $ 2.61 B | USA |
 |
Advanced Micro Devices
AMD
|
203 | $ 215.82 | 3.54 % | $ 350 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 229.67 | -0.58 % | $ 295 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 74.58 | -1.89 % | $ 40.4 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 11.43 | 4.67 % | $ 247 M | USA |
 |
ASML Holding N.V.
ASML
|
728 | $ 1 429.81 | 1.19 % | $ 562 B |  Niderland |
 |
Monolithic Power Systems
MPWR
|
576 | $ 1 205.08 | -2.01 % | $ 58.6 B | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 236.3 | 0.18 % | $ 17.5 B | USA |