MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q3
hinzugefügt 21.05.2026
Allegro MicroSystems Kurshistorie 2011-2026 | ALGM
Kurshistorie Jährlich Allegro MicroSystems
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.7 | 21.3 | 30.1 | 37.6 | 37.6 | 36.2 | 26.7 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 44.7 | 21.3 | 33.5 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 162.72 | 3.07 % | $ 8.32 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 886.26 | 8.77 % | $ 733 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 145.23 | 12.68 % | $ 21.9 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 82.72 | 14.62 % | $ 2.83 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 110.25 | 5.93 % | $ 4.67 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 2 417.93 | 13.22 % | $ 322 B | USA |
 |
AXT
AXTI
|
44.4 | $ 88.52 | 3.78 % | $ 3.89 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 79.83 | 10.96 % | $ 6.91 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 110.94 | 8.73 % | $ 5.87 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 63.38 | 14.99 % | $ 46.1 B |  Taiwan |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 301.55 | 5.6 % | $ 76.2 B | Niderland |
 |
Universal Display Corporation
OLED
|
117 | $ 89.42 | 2.11 % | $ 4.25 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 92.92 | 5.7 % | $ 50.2 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 23.99 | 4.94 % | $ 541 M | USA |
 |
Micron Technology
MU
|
188 | $ 987.43 | 10.71 % | $ 1.1 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 112.06 | 7.02 % | $ 542 M | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 115.56 | 4.89 % | $ 47.5 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 272.29 | 8.19 % | $ 36.6 B | Taiwan |
 |
Silicon Laboratories
SLAB
|
207 | $ 218.84 | 0.44 % | $ 7.16 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 117.79 | 10.04 % | $ 534 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 16.84 | 8.72 % | $ 206 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.19 | 1.76 % | $ 792 M |  France |
 |
FormFactor
FORM
|
94.4 | $ 129.01 | 11.4 % | $ 9.98 B | USA |
 |
Teradyne
TER
|
316 | $ 377.77 | 8.68 % | $ 60.1 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 716.86 | 7.92 % | $ 17.9 B | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 257.27 | 10.16 % | $ 28.8 B |  Israel |
 |
Semtech Corporation
SMTC
|
76.5 | $ 162.1 | 5.07 % | $ 14.3 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 135.09 | 4.87 % | $ 5.31 B | USA |
 |
GSI Technology
GSIT
|
8.01 | $ 7.81 | 7.13 % | $ 249 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 77.98 | 10.27 % | $ 69.7 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 69.22 | 10.4 % | $ 3.46 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 72.77 | 3.53 % | $ 11.2 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 141.58 | 6.96 % | $ 19.4 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 36.83 | 7.44 % | $ 160 B | - |
 |
Cohu
COHU
|
30.3 | $ 58.29 | 7.0 % | $ 2.72 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 10.23 | 5.68 % | $ 43.7 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 91.31 | 14.19 % | $ 5.86 B | USA |