MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 31.10.2025
Allegro MicroSystems Kurshistorie 2011-2025 | ALGM
Kurshistorie Jährlich Allegro MicroSystems
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3 | 30.1 | 37.6 | 37.6 | 36.2 | 26.7 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 37.6 | 21.3 | 31.6 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
728 | $ 1 072.34 | 0.64 % | $ 422 B |  Niderland |
 |
Ambarella
AMBA
|
50.6 | $ 71.75 | - | $ 2.96 B |  USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 15.67 | 0.87 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 82.83 | 0.04 % | $ 2.71 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 277.24 | -0.11 % | $ 137 B | USA |
 |
Entegris
ENTG
|
108 | $ 85.95 | 0.54 % | $ 13 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 109.88 | 0.68 % | $ 4.98 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 40.32 | 0.55 % | $ 2.51 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.43 | 2.06 % | $ 2.15 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
CEVA
CEVA
|
33.8 | $ 21.56 | -1.19 % | $ 509 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 30.02 | 4.31 % | $ 16.4 B | Taiwan |
 |
Cohu
COHU
|
21.5 | $ 23.5 | -0.21 % | $ 1.1 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 18.92 | 0.48 % | $ 620 M | USA |
 |
Broadcom
AVGO
|
226 | $ 352.51 | 0.65 % | $ 1.63 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 31.35 | -0.3 % | $ 10.4 B |  China |
 |
AXT
AXTI
|
4.87 | $ 15.07 | 0.4 % | $ 643 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 280.06 | 0.24 % | $ 170 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 21.44 | -2.85 % | $ 634 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 38.8 | -1.34 % | $ 1.86 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.6 | 0.92 % | $ 179 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.3 | 20.42 % | $ 186 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 57.8 | -0.63 % | $ 4.47 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.2 | -2.22 % | $ 59.9 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 121.37 | -0.15 % | $ 6.45 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 36.36 | 0.57 % | $ 156 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.38 | -0.81 % | $ 88.3 M | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.26 | -0.43 % | $ 200 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 65.26 | -0.16 % | $ 35.4 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.61 | 0.37 % | $ 1.47 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 262.12 | 0.51 % | $ 217 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 333.74 | -0.77 % | $ 9.72 M | Israel |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 38.09 | -7.1 % | $ 1.58 B | USA |
 |
Universal Display Corporation
OLED
|
147 | $ 118.94 | -0.13 % | $ 5.66 B | USA |
 |
Advanced Micro Devices
AMD
|
111 | $ 215.58 | 0.25 % | $ 349 B | USA |
 |
Micron Technology
MU
|
188 | $ 284.84 | -0.64 % | $ 318 B | USA |
 |
IPG Photonics Corporation
IPGP
|
64.3 | $ 74.93 | 0.31 % | $ 3.32 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 178.64 | 0.74 % | $ 230 B | USA |