MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q3
hinzugefügt 21.05.2026
Allegro MicroSystems Kurshistorie 2011-2026 | ALGM
Kurshistorie Jährlich Allegro MicroSystems
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.7 | 21.3 | 30.1 | 37.6 | 37.6 | 36.2 | 26.7 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 44.7 | 21.3 | 33.5 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 171.72 | 3.06 % | $ 8.78 B |  USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 156.8 | 2.81 % | $ 4.95 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 644.24 | 3.28 % | $ 639 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 134.22 | 2.15 % | $ 20.3 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 899.65 | 3.12 % | $ 253 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 104.81 | 3.67 % | $ 5.55 B |  Singapore |
 |
AXT
AXTI
|
44.4 | $ 129.04 | 6.63 % | $ 5.67 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 68.16 | 4.35 % | $ 2.33 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 97.28 | -2.4 % | $ 8.42 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 51.33 | 4.61 % | $ 37.3 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 32.78 | 1.02 % | $ 740 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 94.48 | 3.7 % | $ 51.1 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 734.77 | 3.23 % | $ 18.3 B | USA |
 |
Micron Technology
MU
|
188 | $ 763.96 | 0.24 % | $ 853 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 217.8 | 0.22 % | $ 7.13 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 91.69 | 4.71 % | $ 444 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.19 | 0.96 % | $ 1.04 B |  France |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 312.97 | 4.54 % | $ 79.1 B | Niderland |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 139.78 | 5.63 % | $ 5.49 B | USA |
 |
Teradyne
TER
|
316 | $ 357.76 | 1.22 % | $ 56.9 B | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 285.56 | 2.33 % | $ 32 B |  Israel |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 314.96 | 5.55 % | $ 286 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 120.26 | 1.48 % | $ 545 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 18.53 | 5.89 % | $ 226 M | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 163.17 | 11.36 % | $ 14.4 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 120.55 | 0.02 % | $ 5.1 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 130.34 | 1.83 % | $ 10.1 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 271.8 | 3.15 % | $ 36.6 B | Taiwan |
 |
GSI Technology
GSIT
|
3.17 | $ 10.26 | 10.68 % | $ 262 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 67.85 | 3.37 % | $ 60.6 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 78.94 | 3.28 % | $ 3.95 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 80.17 | 9.01 % | $ 12.4 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 144.19 | 3.47 % | $ 19.8 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 34.97 | 7.14 % | $ 152 B | - |
 |
Cohu
COHU
|
30.3 | $ 46.82 | 2.56 % | $ 2.19 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 14.3 | 7.92 % | $ 61.1 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 75.83 | 5.92 % | $ 4.87 B | USA |