MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 06.12.2025
Silicon Motion Technology Corporation Kurshistorie 2011-2025 | SIMO
Kurshistorie Jährlich Silicon Motion Technology Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.1 | 74 | 55 | 72.5 | 58.8 | 35.6 | 38 | 42.3 | 35.9 | 29.3 | 22.6 | 13.8 | 10.3 | 14 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 74 | 10.3 | 38.8 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ambarella
AMBA
|
50.6 | $ 74.24 | -1.38 % | $ 3.07 B |  USA |
 |
ASML Holding N.V.
ASML
|
728 | $ 1 090.8 | 0.92 % | $ 429 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 15.7 | -0.44 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 86.99 | 1.61 % | $ 2.85 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 280.45 | 0.4 % | $ 139 B | USA |
 |
Entegris
ENTG
|
108 | $ 89.31 | -3.5 % | $ 13.5 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 110.91 | -0.93 % | $ 5.02 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 38.07 | -1.96 % | $ 2.37 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
CEVA
CEVA
|
33.8 | $ 21.46 | -1.69 % | $ 507 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.52 | -1.84 % | $ 2.15 B |  Taiwan |
 |
Cohu
COHU
|
21.5 | $ 23.38 | -2.09 % | $ 1.1 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 28.67 | -0.81 % | $ 16.4 B | Taiwan |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 17.93 | 0.62 % | $ 587 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 26.97 | -0.52 % | $ 5.06 B | USA |
 |
Broadcom
AVGO
|
226 | $ 340.07 | -5.52 % | $ 1.57 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 32.15 | -0.31 % | $ 10.6 B |  China |
 |
KLA Corporation
KLAC
|
915 | $ 1 238.34 | 3.72 % | $ 165 B | USA |
 |
AXT
AXTI
|
4.87 | $ 15.33 | 3.48 % | $ 654 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 36.53 | 1.14 % | $ 1.75 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 23.17 | -5.41 % | $ 685 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.54 | 5.1 % | $ 164 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.46 | -4.97 % | $ 139 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 56.37 | 1.67 % | $ 4.36 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.38 | 0.63 % | $ 64.8 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 123.08 | 0.46 % | $ 6.54 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 37.46 | -0.94 % | $ 160 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.48 | -1.45 % | $ 89.5 M | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.06 | -1.15 % | $ 196 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 67.36 | 0.27 % | $ 36.5 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 262.37 | 1.22 % | $ 217 B | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 30.66 | -4.37 % | $ 1.27 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.19 | -1.26 % | $ 1.44 B | USA |
 |
Advanced Micro Devices
AMD
|
111 | $ 211.08 | 0.14 % | $ 342 B | USA |
 |
IPG Photonics Corporation
IPGP
|
64.3 | $ 77.63 | 0.65 % | $ 3.44 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 71.51 | 1.22 % | $ 346 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 328.07 | 3.87 % | $ 9.55 M | Israel |
 |
Universal Display Corporation
OLED
|
147 | $ 118.98 | 0.68 % | $ 5.66 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 165.52 | 3.11 % | $ 213 B | USA |