Intel Corporation Kurshistorie 2011-2026 | INTC

Kurshistorie Jährlich Intel Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
45	19.4	43.1	32.8	47.7	60	53.5	49.8	45.2	32.3	25.6	27.9	20.1	16.3	20.3

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
60	16.3	35.9

Kurshistorie anderer Aktien in der Halbleiter

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ambarella AMBA	50.6	$ 54.61	1.09 %	$ 2.26 B	USA
inTEST Corporation INTT	14.5	$ 14.22	1.35 %	$ 174 M	USA
CEVA CEVA	33.8	$ 18.68	0.59 %	$ 441 M	USA
Cohu COHU	30.3	$ 30.19	2.27 %	$ 1.41 B	USA
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Microchip Technology Incorporated MCHP	98.1	$ 64.77	2.86 %	$ 35.1 B	USA
Everspin Technologies MRAM	10.7	$ 9.12	4.17 %	$ 206 M	USA
Marvell Technology Group Ltd. MRVL	90.4	$ 89.65	1.98 %	$ 77.2 B	Bermuda
NVE Corporation NVEC	57.8	$ 67.83	2.41 %	$ 328 M	USA
NXP Semiconductors N.V. NXPI	230	$ 195.49	2.15 %	$ 49.4 B	Niderland
AXT AXTI	44.4	$ 61.44	13.27 %	$ 2.7 B	USA
Universal Display Corporation OLED	117	$ 94.06	-0.7 %	$ 4.47 B	USA
Onto Innovation ONTO	224	$ 209.5	4.6 %	$ 10.3 B	USA
Himax Technologies HIMX	6.25	$ 8.68	0.99 %	$ 2.15 B	Taiwan
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
Power Integrations POWI	47.4	$ 47.55	2.37 %	$ 2.67 B	USA
Cirrus Logic CRUS	83.2	$ 136.67	0.44 %	$ 7.26 B	USA
QUALCOMM Incorporated QCOM	182	$ 128.28	-1.25 %	$ 141 B	USA
QuickLogic Corporation QUIK	5.66	$ 9.17	-1.65 %	$ 115 M	USA
Pixelworks PXLW	5.93	$ 5.41	-4.26 %	$ 29.8 M	USA
Amkor Technology AMKR	47.8	$ 45.79	-0.04 %	$ 11.3 B	USA
Lam Research Corporation LRCX	102	$ 232.97	2.02 %	$ 300 B	USA
ASML Holding N.V. ASML	1.45 K	$ 1 363.06	3.48 %	$ 530 B	Niderland
Amtech Systems ASYS	5.53	$ 11.21	2.47 %	$ 159 M	USA
Ichor Holdings, Ltd. ICHR	50.1	$ 48.62	3.82 %	$ 1.66 B	USA
Daqo New Energy Corp. DQ	15.5	$ 20.96	1.23 %	$ 6.93 B	China
Silicon Motion Technology Corporation SIMO	41.1	$ 125.4	1.33 %	$ 16.9 B	Taiwan
SiTime Corporation SITM	432	$ 352.94	8.49 %	$ 8.81 B	USA
GSI Technology GSIT	3.17	$ 5.94	1.89 %	$ 151 M	USA
Silicon Laboratories SLAB	207	$ 206.2	-0.03 %	$ 6.75 B	USA
Semtech Corporation SMTC	27.5	$ 77.11	4.77 %	$ 4.94 B	USA
FormFactor FORM	94.4	$ 97.0	5.18 %	$ 7.5 B	USA
Atomera Incorporated ATOM	5.35	$ 4.5	5.88 %	$ 139 M	USA
Sequans Communications S.A. SQNS	1.96	$ 3.04	1.33 %	$ 405 M	France
STMicroelectronics N.V. STM	33.5	$ 31.44	1.86 %	$ 28.1 B	Schweiz
KLA Corporation KLAC	915	$ 1 524.23	1.71 %	$ 203 B	USA
Skyworks Solutions SWKS	68.7	$ 54.69	0.46 %	$ 8.44 B	USA
Synaptics Incorporated SYNA	66.3	$ 73.11	2.94 %	$ 2.87 B	USA
Teradyne TER	316	$ 303.33	4.3 %	$ 48.3 B	USA
Applied Optoelectronics AAOI	53.7	$ 91.08	4.04 %	$ 5.48 B	USA