MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 18.04.2026
Intel Corporation Kurshistorie 2011-2026 | INTC
Kurshistorie Jährlich Intel Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45 | 19.4 | 43.1 | 32.8 | 47.7 | 60 | 53.5 | 49.8 | 45.2 | 32.3 | 25.6 | 27.9 | 20.1 | 16.3 | 20.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 60 | 16.3 | 35.9 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 164.41 | 0.91 % | $ 8.41 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 878.73 | -1.09 % | $ 730 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 150.01 | 3.51 % | $ 22.6 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 86.03 | 2.37 % | $ 2.94 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 114.64 | 3.1 % | $ 4.85 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 248.2 | 2.92 % | $ 33 B | USA |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 48.72 | 1.58 % | $ 9.01 B | USA |
 |
AXT
AXTI
|
44.4 | $ 97.41 | 10.27 % | $ 4.28 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 82.29 | 1.48 % | $ 7.13 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 113.45 | 1.46 % | $ 6.01 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 62.42 | -2.11 % | $ 45.4 B |  Taiwan |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 303.99 | 0.48 % | $ 76.8 B | Niderland |
 |
Universal Display Corporation
OLED
|
117 | $ 91.47 | 1.77 % | $ 4.35 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 94.6 | 1.79 % | $ 51.1 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 23.97 | -0.97 % | $ 541 M | USA |
 |
Micron Technology
MU
|
188 | $ 992.52 | -0.34 % | $ 1.11 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 117.01 | 2.78 % | $ 566 M | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 116.86 | 0.78 % | $ 48 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 278.15 | 1.39 % | $ 37.4 B | Taiwan |
 |
Silicon Laboratories
SLAB
|
207 | $ 218.68 | -0.1 % | $ 7.16 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 17.28 | 2.92 % | $ 211 M | USA |
 |
Teradyne
TER
|
316 | $ 400.26 | 4.94 % | $ 63.7 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 136.37 | 4.7 % | $ 10.5 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 728.76 | 1.04 % | $ 18.2 B | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 262.39 | 1.57 % | $ 29.4 B |  Israel |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.22 | 0.96 % | $ 799 M |  France |
 |
Semtech Corporation
SMTC
|
76.5 | $ 166.29 | 1.66 % | $ 14.7 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 136.89 | 0.7 % | $ 5.38 B | USA |
 |
GSI Technology
GSIT
|
8.01 | $ 7.87 | -0.76 % | $ 251 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 77.87 | -0.32 % | $ 69.6 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 71.05 | 1.22 % | $ 3.55 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 73.41 | 0.93 % | $ 11.3 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 145.29 | 1.7 % | $ 19.9 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 38.02 | 3.36 % | $ 165 B | - |
 |
Cohu
COHU
|
30.3 | $ 60.27 | 2.9 % | $ 2.82 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 11.37 | 10.71 % | $ 48.6 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 96.16 | 4.86 % | $ 6.17 B | USA |