MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 18.04.2026
Intel Corporation Kurshistorie 2011-2026 | INTC
Kurshistorie Jährlich Intel Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45 | 19.4 | 43.1 | 32.8 | 47.7 | 60 | 53.5 | 49.8 | 45.2 | 32.3 | 25.6 | 27.9 | 20.1 | 16.3 | 20.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 60 | 16.3 | 35.9 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 163.19 | 0.16 % | $ 8.35 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 877.41 | -1.16 % | $ 729 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 149.86 | 3.41 % | $ 22.6 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 86.94 | 3.44 % | $ 2.98 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 115.39 | 3.78 % | $ 4.89 B | USA |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 49.7 | 3.63 % | $ 9.2 B | USA |
 |
AXT
AXTI
|
44.4 | $ 100.61 | 13.89 % | $ 4.42 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 251.75 | 4.39 % | $ 33.5 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 113.84 | 1.81 % | $ 6.03 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 62.4 | -2.14 % | $ 45.4 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 94.58 | 1.76 % | $ 51.1 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 24.27 | 0.29 % | $ 548 M | USA |
 |
MaxLinear
MXL
|
19.1 | $ 85.46 | 5.39 % | $ 7.4 B | USA |
 |
Micron Technology
MU
|
188 | $ 988.81 | -0.71 % | $ 1.1 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 116.84 | 2.63 % | $ 565 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 304.15 | 0.53 % | $ 76.9 B | Niderland |
 |
Universal Display Corporation
OLED
|
117 | $ 91.0 | 1.25 % | $ 4.33 B | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 116.71 | 0.65 % | $ 48 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 17.15 | 2.14 % | $ 209 M | USA |
 |
FormFactor
FORM
|
94.4 | $ 139.14 | 6.83 % | $ 10.8 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 282.5 | 2.97 % | $ 38 B | Taiwan |
 |
Silicon Laboratories
SLAB
|
207 | $ 218.59 | -0.14 % | $ 7.15 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 733.65 | 1.72 % | $ 18.3 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 167.47 | 2.38 % | $ 14.8 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.14 | -1.6 % | $ 780 M |  France |
 |
GSI Technology
GSIT
|
8.01 | $ 7.79 | -1.77 % | $ 248 M | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 136.64 | 0.41 % | $ 5.37 B | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 77.73 | -0.5 % | $ 69.4 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 70.29 | 0.14 % | $ 3.51 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 73.23 | 0.69 % | $ 11.3 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 145.07 | 1.55 % | $ 19.9 B | USA |
 |
Teradyne
TER
|
316 | $ 403.21 | 5.72 % | $ 64.2 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 38.18 | 3.75 % | $ 166 B | - |
 |
Cohu
COHU
|
30.3 | $ 61.35 | 4.75 % | $ 2.87 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 10.86 | 5.74 % | $ 46.4 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 94.97 | 3.57 % | $ 6.1 B | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 264.11 | 2.23 % | $ 29.6 B |  Israel |