MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.02.2026
SiTime Corporation Kurshistorie 2011-2026 | SITM
Kurshistorie Jährlich SiTime Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 432 | 177 | 96.1 | 119 | 233 | 122 | 25.4 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 432 | 25.4 | 172 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Advanced Micro Devices
AMD
|
203 | $ 198.54 | 1.14 % | $ 322 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 361.0 | -2.03 % | $ 529 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 21.95 | 0.6 % | $ 17.8 B | - |
 |
Applied Materials
AMAT
|
169 | $ 352.42 | -0.01 % | $ 291 B | USA |
 |
Ambarella
AMBA
|
50.6 | $ 52.34 | -0.66 % | $ 2.16 B | USA |
 |
Analog Devices
ADI
|
251 | $ 314.08 | 0.13 % | $ 155 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 18.3 | -1.11 % | $ 432 M | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 46.38 | 0.09 % | $ 11.5 B | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 4.54 | -3.81 % | $ 140 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 134.26 | -1.18 % | $ 7.13 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 10.87 | -3.89 % | $ 154 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 35.99 | -2.97 % | $ 1.06 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
FormFactor
FORM
|
94.4 | $ 95.22 | 0.54 % | $ 7.37 B | USA |
 |
Cohu
COHU
|
30.3 | $ 29.92 | 3.6 % | $ 1.4 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 9.35 | 3.2 % | $ 2.15 B |  Taiwan |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 39.76 | -2.6 % | $ 16.4 B | Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 44.33 | 0.6 % | $ 201 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.14 | -2.11 % | $ 173 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 6.63 | -21.86 % | $ 169 M | USA |
 |
Broadcom
AVGO
|
226 | $ 318.05 | -1.02 % | $ 1.47 T | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 471.3 | -0.68 % | $ 196 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 65.65 | -1.07 % | $ 3.48 B |  Singapore |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 21.93 | -6.44 % | $ 7.25 B |  China |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 85.01 | -0.17 % | $ 2.68 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 46.18 | -3.03 % | $ 1.58 B | USA |
 |
AXT
AXTI
|
44.4 | $ 48.6 | 9.56 % | $ 2.14 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 47.06 | -0.59 % | $ 3.02 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 226.32 | -0.07 % | $ 291 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 64.5 | -0.14 % | $ 35 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 162.88 | 1.55 % | $ 7.38 M |  Israel |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 117.07 | 1.36 % | $ 4.96 B | USA |
 |
Monolithic Power Systems
MPWR
|
1.14 K | $ 1 078.45 | 1.11 % | $ 51.8 B | USA |
 |
Entegris
ENTG
|
108 | $ 114.45 | -1.4 % | $ 17.3 B | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 220.56 | -0.33 % | $ 16.3 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 70.18 | -1.35 % | $ 3.36 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 67.73 | -1.94 % | $ 327 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
438 | $ 452.76 | 1.63 % | $ 13.6 M | Israel |
 |
Universal Display Corporation
OLED
|
117 | $ 94.22 | 0.18 % | $ 4.48 B | USA |