MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.02.2026
SiTime Corporation Kurshistorie 2011-2026 | SITM
Kurshistorie Jährlich SiTime Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 432 | 177 | 96.1 | 119 | 233 | 122 | 25.4 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 432 | 25.4 | 172 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 137.46 | -3.96 % | $ 4.34 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 432.44 | -1.52 % | $ 557 B |  Niderland |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 145.78 | -10.11 % | $ 8.77 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 43.35 | -4.96 % | $ 16.4 B |  Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 84.99 | 2.97 % | $ 385 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 116.67 | -6.33 % | $ 4.94 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 43.47 | -1.5 % | $ 8.16 B | USA |
 |
AXT
AXTI
|
44.4 | $ 70.15 | -7.89 % | $ 3.08 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 900.0 | -1.81 % | $ 253 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 86.46 | -1.43 % | $ 4.58 B |  Singapore |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 86.84 | -2.91 % | $ 47.1 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 17.86 | -2.72 % | $ 218 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 158.21 | -3.71 % | $ 136 B |  Bermuda |
 |
Micron Technology
MU
|
188 | $ 524.56 | 5.6 % | $ 585 B | USA |
 |
Entegris
ENTG
|
108 | $ 156.44 | 0.29 % | $ 23.6 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 70.68 | -0.35 % | $ 2.42 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 147.54 | -3.86 % | $ 19.9 B | Taiwan |
 |
Semtech Corporation
SMTC
|
76.5 | $ 101.29 | -7.74 % | $ 8.95 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 143.93 | -7.19 % | $ 11.1 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 51.65 | -14.37 % | $ 4.47 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.55 | 8.56 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 50.56 | 0.16 % | $ 45.2 B |  Schweiz |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 62.12 | -2.4 % | $ 9.59 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 119.23 | -2.91 % | $ 16.3 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.18 | -8.3 % | $ 183 M | USA |
 |
Teradyne
TER
|
316 | $ 401.98 | -3.85 % | $ 64 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 70.04 | -7.59 % | $ 3.35 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 30.85 | -3.59 % | $ 17.8 B | - |
 |
Everspin Technologies
MRAM
|
10.7 | $ 13.81 | -1.85 % | $ 312 M | USA |
 |
Cohu
COHU
|
30.3 | $ 46.19 | -1.58 % | $ 2.16 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 14.13 | -14.47 % | $ 60.3 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 170.79 | -1.94 % | $ 9.07 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 53.23 | -5.12 % | $ 3.42 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 236.87 | -2.94 % | $ 59.9 B | Niderland |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 203.33 | 1.39 % | $ 22.6 B |  Israel |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 269.5 | -2.77 % | $ 245 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 27.14 | -5.99 % | $ 641 M | USA |