SiTime Corporation Kurshistorie 2011-2026 | SITM

Kurshistorie Jährlich SiTime Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
177	96.1	119	233	122	25.4	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
233	25.4	129

Kurshistorie anderer Aktien in der Halbleiter

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ASML Holding N.V. ASML	728	$ 1 346.92	0.58 %	$ 530 B	Niderland
Alpha and Omega Semiconductor Limited AOSL	29.9	$ 22.35	0.36 %	$ 657 M	Bermuda
Analog Devices ADI	251	$ 321.15	0.22 %	$ 159 B	USA
Axcelis Technologies ACLS	110	$ 80.49	-2.74 %	$ 2.64 B	USA
Broadcom AVGO	226	$ 307.99	-0.02 %	$ 1.42 T	USA
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
Daqo New Energy Corp. DQ	15.5	$ 23.34	-0.6 %	$ 7.72 B	China
Himax Technologies HIMX	6.25	$ 7.56	0.07 %	$ 2.15 B	Taiwan
ChipMOS TECHNOLOGIES IMOS	15.2	$ 33.33	-3.53 %	$ 16.4 B	Taiwan
Cohu COHU	21.5	$ 28.93	0.84 %	$ 1.36 B	USA
Camtek Ltd. CAMT	50.6	$ 140.75	6.03 %	$ 6.37 M	Israel
ACM Research ACMR	24.1	$ 53.79	-4.81 %	$ 3.35 B	USA
Cirrus Logic CRUS	83.2	$ 140.56	4.19 %	$ 7.47 B	USA
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
Entegris ENTG	108	$ 109.35	-2.72 %	$ 16.5 B	USA
CEVA CEVA	33.8	$ 20.84	0.82 %	$ 492 M	USA
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Allegro MicroSystems ALGM	21.3	$ 38.49	0.75 %	$ 7.22 B	USA
FormFactor FORM	35.6	$ 82.81	15.7 %	$ 6.4 B	USA
Silicon Motion Technology Corporation SIMO	41.1	$ 125.16	-2.5 %	$ 16.8 B	Taiwan
AXT AXTI	4.87	$ 20.28	8.16 %	$ 865 M	USA
Semtech Corporation SMTC	27.5	$ 82.85	1.18 %	$ 5.31 B	USA
Sequans Communications S.A. SQNS	1.96	$ 3.22	-16.15 %	$ 405 M	France
Amtech Systems ASYS	5.53	$ 15.98	1.46 %	$ 227 M	USA
Ichor Holdings, Ltd. ICHR	33.6	$ 28.19	0.64 %	$ 924 M	USA
GSI Technology GSIT	3.17	$ 6.13	-5.99 %	$ 156 M	USA
Atomera Incorporated ATOM	5.61	$ 2.26	-9.24 %	$ 61.5 M	USA
Nova Measuring Instruments Ltd. NVMI	268	$ 420.66	1.21 %	$ 12.2 M	Israel
Intel Corporation INTC	45	$ 48.34	-0.55 %	$ 219 B	USA
inTEST Corporation INTT	11.4	$ 9.37	4.58 %	$ 112 M	USA
IPG Photonics Corporation IPGP	64.3	$ 99.81	-0.08 %	$ 4.43 B	USA
Taiwan Semiconductor Manufacturing Company Limited TSM	147	$ 329.21	1.07 %	$ 2.36 T	Taiwan
KLA Corporation KLAC	915	$ 1 329.0	1.67 %	$ 177 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 65.63	17.89 %	$ 3.48 B	Singapore
Photronics PLAB	17.2	$ 34.17	0.71 %	$ 2.07 B	USA
Applied Optoelectronics AAOI	21.3	$ 38.28	-4.06 %	$ 1.59 B	USA
nLIGHT LASR	9.1	$ 45.67	4.12 %	$ 2.19 B	USA
Lam Research Corporation LRCX	102	$ 212.64	1.36 %	$ 273 B	USA
Advanced Micro Devices AMD	203	$ 192.19	-4.0 %	$ 312 B	USA
Microchip Technology Incorporated MCHP	98.1	$ 78.08	-0.2 %	$ 42.3 B	USA
Monolithic Power Systems MPWR	576	$ 1 152.47	1.38 %	$ 56 B	USA