NVE Corporation Kurshistorie 2011-2026 | NVEC

Kurshistorie Jährlich NVE Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
57.8	81.4	76.6	76.6	61.9	61.3	64.4	80.6	68	59.8	35.6	43.8	38.2	36.5	36.2

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
81.4	35.6	58.6

Kurshistorie anderer Aktien in der Halbleiter

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ACM Research ACMR	57.2	$ 40.54	0.2 %	$ 2.6 B	USA
ASML Holding N.V. ASML	1.45 K	$ 1 317.23	-3.13 %	$ 512 B	Niderland
Analog Devices ADI	251	$ 318.34	-0.7 %	$ 157 B	USA
Applied Materials AMAT	169	$ 348.47	-1.51 %	$ 288 B	USA
Ambarella AMBA	54.6	$ 50.54	-1.06 %	$ 2.16 B	USA
Aehr Test Systems AEHR	20.9	$ 44.32	11.92 %	$ 1.31 B	USA
Broadcom AVGO	226	$ 314.55	0.34 %	$ 1.45 T	USA
Advanced Micro Devices AMD	203	$ 217.5	3.47 %	$ 353 B	USA
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
CEVA CEVA	33.8	$ 19.64	0.77 %	$ 464 M	USA
Alpha and Omega Semiconductor Limited AOSL	29.9	$ 22.71	-0.57 %	$ 668 M	Bermuda
Daqo New Energy Corp. DQ	15.5	$ 21.11	-1.31 %	$ 6.98 B	China
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Entegris ENTG	108	$ 116.4	-1.95 %	$ 17.6 B	USA
Cohu COHU	30.3	$ 32.14	1.01 %	$ 1.5 B	USA
AXT AXTI	44.4	$ 52.84	12.09 %	$ 2.32 B	USA
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
ChipMOS TECHNOLOGIES IMOS	15.2	$ 36.71	3.03 %	$ 16.4 B	Taiwan
Cirrus Logic CRUS	83.2	$ 147.13	-	$ 7.82 B	USA
Amkor Technology AMKR	47.8	$ 46.7	0.45 %	$ 11.5 B	USA
GSI Technology GSIT	3.17	$ 5.44	3.23 %	$ 139 M	USA
Amtech Systems ASYS	5.53	$ 12.12	1.42 %	$ 172 M	USA
Ichor Holdings, Ltd. ICHR	50.1	$ 48.12	0.65 %	$ 1.65 B	USA
Intel Corporation INTC	45	$ 50.38	4.89 %	$ 228 B	USA
inTEST Corporation INTT	14.5	$ 14.07	-1.88 %	$ 172 M	USA
FormFactor FORM	94.4	$ 103.16	2.23 %	$ 7.98 B	USA
Atomera Incorporated ATOM	5.35	$ 4.07	0.74 %	$ 126 M	USA
IPG Photonics Corporation IPGP	134	$ 113.94	-1.34 %	$ 4.82 B	USA
KLA Corporation KLAC	915	$ 1 516.84	-0.2 %	$ 202 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 64.08	-3.32 %	$ 3.39 B	Singapore
Applied Optoelectronics AAOI	53.7	$ 103.91	20.34 %	$ 6.25 B	USA
Allegro MicroSystems ALGM	21.3	$ 32.6	-2.1 %	$ 6.12 B	USA
nLIGHT LASR	9.1	$ 60.12	3.12 %	$ 2.88 B	USA
Lattice Semiconductor Corporation LSCC	98.3	$ 95.02	-0.54 %	$ 13 B	USA
Microchip Technology Incorporated MCHP	98.1	$ 65.6	0.34 %	$ 35.6 B	USA
Everspin Technologies MRAM	10.7	$ 9.48	3.04 %	$ 214 M	USA
Silicon Motion Technology Corporation SIMO	41.1	$ 113.9	-2.63 %	$ 15.3 B	Taiwan
Marvell Technology Group Ltd. MRVL	90.4	$ 107.11	0.37 %	$ 92.2 B	Bermuda
MACOM Technology Solutions Holdings MTSI	162	$ 238.3	3.9 %	$ 17.6 B	USA
Micron Technology MU	188	$ 366.24	-0.44 %	$ 409 B	USA
MagnaChip Semiconductor Corporation MX	2.86	$ 2.86	1.06 %	$ 104 M	Luxembourg