MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 03.02.2026
Cirrus Logic Kurshistorie 2011-2026 | CRUS
Kurshistorie Jährlich Cirrus Logic
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.2 | 114 | 78.1 | 78.1 | 86.9 | 81.8 | 68.6 | 40.1 | 44.3 | 54.1 | 35.2 | 30.1 | 19.2 | 24 | 23.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 114 | 19.2 | 57.5 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M |  USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
CEVA
CEVA
|
33.8 | $ 18.57 | -2.11 % | $ 438 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 43.55 | -6.55 % | $ 2.8 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 46.83 | -8.39 % | $ 1.6 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 43.87 | -5.0 % | $ 199 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 357.06 | -0.04 % | $ 295 B | USA |
 |
Ambarella
AMBA
|
50.6 | $ 54.02 | -3.29 % | $ 2.23 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 498.67 | -0.85 % | $ 199 B | USA |
 |
AXT
AXTI
|
44.4 | $ 54.24 | -6.63 % | $ 2.38 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Lam Research Corporation
LRCX
|
102 | $ 228.36 | -2.41 % | $ 294 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 88.62 | -6.64 % | $ 12.1 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 62.97 | -0.51 % | $ 34.1 B | USA |
 |
Pixelworks
PXLW
|
5.93 | $ 5.65 | -2.25 % | $ 31.1 M | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 8.75 | -7.41 % | $ 197 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 87.91 | -1.81 % | $ 75.7 B |  Bermuda |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 218.96 | -2.49 % | $ 16.2 B | USA |
 |
Micron Technology
MU
|
188 | $ 422.9 | -4.81 % | $ 472 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 16.56 | -3.16 % | $ 1.43 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 45.81 | -4.82 % | $ 11.3 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 317.25 | -3.6 % | $ 512 B |  Niderland |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 30.86 | -4.81 % | $ 27.6 B |  Schweiz |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.59 | -4.45 % | $ 2.15 B |  Taiwan |
 |
NVIDIA Corporation
NVDA
|
197 | $ 172.7 | -3.28 % | $ 4.21 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 66.24 | -0.24 % | $ 320 M | USA |
 |
Universal Display Corporation
OLED
|
117 | $ 94.72 | -0.69 % | $ 4.5 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 10.94 | -5.45 % | $ 155 M | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 59.26 | -0.05 % | $ 24.4 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 20.74 | -2.4 % | $ 6.86 B |  China |
 |
GSI Technology
GSIT
|
3.17 | $ 5.83 | -6.42 % | $ 149 M | USA |
 |
Photronics
PLAB
|
17.2 | $ 36.34 | -1.73 % | $ 2.2 B | USA |
 |
Power Integrations
POWI
|
47.4 | $ 46.45 | -0.39 % | $ 2.6 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 165.95 | -3.66 % | $ 7.51 M |  Israel |
 |
FormFactor
FORM
|
94.4 | $ 92.22 | -3.03 % | $ 7.13 B | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 4.25 | -2.52 % | $ 131 M | USA |
 |
QUALCOMM Incorporated
QCOM
|
182 | $ 129.9 | -1.05 % | $ 142 B | USA |
 |
Qorvo
QRVO
|
56.4 | $ 78.16 | 0.54 % | $ 7.39 B | USA |
 |
QuickLogic Corporation
QUIK
|
5.66 | $ 9.32 | -1.69 % | $ 117 M | USA |
 |
Entegris
ENTG
|
108 | $ 114.66 | -1.04 % | $ 17.3 B | USA |
 |
Rambus
RMBS
|
103 | $ 91.7 | -3.19 % | $ 9.86 B | USA |