Microchip Technology Incorporated Kurshistorie 2011-2026 | MCHP

Kurshistorie Jährlich Microchip Technology Incorporated

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
98.1	74.1	74.1	70.3	75.5	43.6	40.4	40	31.4	18.3	19.8	16.5	12.3	11.2

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
98.1	11.2	44.7

Kurshistorie anderer Aktien in der Halbleiter

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Applied Optoelectronics AAOI	53.7	$ 84.23	56.88 %	$ 5.07 B	USA
Axcelis Technologies ACLS	83.4	$ 82.61	-1.16 %	$ 2.61 B	USA
ACM Research ACMR	24.1	$ 55.68	-2.38 %	$ 3.46 B	USA
Analog Devices ADI	251	$ 355.79	0.41 %	$ 176 B	USA
Aehr Test Systems AEHR	20.9	$ 37.43	-5.95 %	$ 1.11 B	USA
Allegro MicroSystems ALGM	21.3	$ 36.47	-0.82 %	$ 6.85 B	USA
Applied Materials AMAT	169	$ 372.3	-0.91 %	$ 308 B	USA
Ambarella AMBA	50.6	$ 60.34	-14.89 %	$ 2.49 B	USA
Advanced Micro Devices AMD	203	$ 200.21	-1.7 %	$ 325 B	USA
Amkor Technology AMKR	47.8	$ 47.82	-1.44 %	$ 11.8 B	USA
ASML Holding N.V. ASML	1.45 K	$ 1 450.56	-0.9 %	$ 564 B	Niderland
ASE Technology Holding Co., Ltd. ASX	7.67	$ 24.29	0.25 %	$ 17.8 B	-
Amtech Systems ASYS	5.53	$ 13.05	0.54 %	$ 185 M	USA
Atomera Incorporated ATOM	5.35	$ 5.04	-3.26 %	$ 155 M	USA
Broadcom AVGO	226	$ 319.55	-0.67 %	$ 1.48 T	USA
AXT AXTI	4.87	$ 37.9	2.1 %	$ 1.62 B	USA
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
Camtek Ltd. CAMT	50.6	$ 167.39	-0.61 %	$ 7.58 M	Israel
CEVA CEVA	33.8	$ 20.86	-3.43 %	$ 493 M	USA
Cohu COHU	30.3	$ 30.2	-1.72 %	$ 1.41 B	USA
Cirrus Logic CRUS	83.2	$ 141.12	-2.69 %	$ 7.5 B	USA
Daqo New Energy Corp. DQ	15.5	$ 24.12	0.71 %	$ 7.98 B	China
Entegris ENTG	108	$ 132.45	0.19 %	$ 20 B	USA
FormFactor FORM	94.4	$ 98.88	1.16 %	$ 7.65 B	USA
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
GSI Technology GSIT	3.17	$ 8.16	-0.12 %	$ 208 M	USA
Himax Technologies HIMX	6.25	$ 7.28	-	$ 2.15 B	Taiwan
Ichor Holdings, Ltd. ICHR	50.1	$ 47.55	-	$ 1.63 B	USA
ChipMOS TECHNOLOGIES IMOS	15.2	$ 44.93	0.29 %	$ 16.4 B	Taiwan
Intel Corporation INTC	45	$ 45.61	0.33 %	$ 207 B	USA
inTEST Corporation INTT	11.4	$ 11.65	16.62 %	$ 139 M	USA
IPG Photonics Corporation IPGP	134	$ 131.57	1.62 %	$ 5.57 B	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
KLA Corporation KLAC	915	$ 1 524.55	0.02 %	$ 203 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 69.72	-	$ 3.69 B	Singapore
SemiLEDs Corporation LEDS	2.02	$ 1.49	-1.97 %	$ 11.5 M	Taiwan
Lam Research Corporation LRCX	102	$ 233.89	-2.17 %	$ 301 B	USA
Lattice Semiconductor Corporation LSCC	98.3	$ 95.62	-1.68 %	$ 13.1 B	USA
Monolithic Power Systems MPWR	1.14 K	$ 1 142.74	-3.17 %	$ 54.9 B	USA
Everspin Technologies MRAM	5.7	$ 10.8	-3.57 %	$ 234 M	USA