MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 05.02.2026
Microchip Technology Incorporated Kurshistorie 2011-2026 | MCHP
Kurshistorie Jährlich Microchip Technology Incorporated
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.1 | 74.1 | 74.1 | 70.3 | 75.5 | 43.6 | 40.4 | 40 | 31.4 | 18.3 | 19.8 | 16.5 | 12.3 | 11.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 98.1 | 11.2 | 44.7 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 139.99 | 0.63 % | $ 4.42 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 427.02 | -0.83 % | $ 554 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 142.29 | 0.64 % | $ 21.5 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 183.51 | 11.65 % | $ 11 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 64.42 | -2.35 % | $ 2.21 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 45.6 | -0.04 % | $ 16.4 B |  Taiwan |
 |
KLA Corporation
KLAC
|
915 | $ 1 726.26 | -1.38 % | $ 230 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 86.33 | 0.97 % | $ 4.57 B |  Singapore |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 48.98 | 0.99 % | $ 9.19 B | USA |
 |
AXT
AXTI
|
44.4 | $ 96.0 | 21.18 % | $ 4.22 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 18.65 | -0.21 % | $ 228 M | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 21.49 | 17.56 % | $ 485 M | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
NVIDIA Corporation
NVDA
|
197 | $ 198.45 | -0.56 % | $ 4.83 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 87.2 | 5.33 % | $ 422 M | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
SiTime Corporation
SITM
|
432 | $ 558.63 | -0.63 % | $ 13.9 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 218.24 | 0.25 % | $ 7.14 B | USA |
 |
Micron Technology
MU
|
188 | $ 542.21 | 4.84 % | $ 605 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 107.81 | 2.63 % | $ 9.53 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 234.52 | 7.19 % | $ 31.6 B | Taiwan |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 55.75 | 1.12 % | $ 49.8 B |  Schweiz |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 69.4 | -1.1 % | $ 10.7 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 99.62 | 5.44 % | $ 451 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 122.87 | 3.32 % | $ 5.2 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 137.47 | 1.13 % | $ 10.6 B | USA |
 |
Teradyne
TER
|
316 | $ 345.42 | 0.57 % | $ 55 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 96.5 | 3.11 % | $ 3.79 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 14.06 | -0.07 % | $ 60.1 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 218.01 | -1.38 % | $ 24.2 B |  Israel |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.47 | 5.79 % | $ 405 M |  France |
 |
GSI Technology
GSIT
|
3.17 | $ 8.18 | 9.8 % | $ 209 M | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 280.95 | -0.05 % | $ 255 B | USA |
 |
Ultra Clean Holdings
UCTT
|
61.3 | $ 74.61 | -4.53 % | $ 3.38 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 70.98 | 1.62 % | $ 3.4 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 120.96 | -1.08 % | $ 16.6 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 31.59 | 0.57 % | $ 17.8 B | - |
 |
Cohu
COHU
|
30.3 | $ 45.59 | -3.72 % | $ 2.13 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 164.24 | 0.71 % | $ 8.73 B | USA |