MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 04.04.2026
Tower Semiconductor Ltd. Kurshistorie 2011-2026 | TSEM
Kurshistorie Jährlich Tower Semiconductor Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6 | 33 | 30.5 | 39.7 | 25.8 | 24.1 | 14.7 | 34.1 | 19 | 14.1 | 13.3 | 5.84 | 7.95 | 9.45 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 39.7 | 5.84 | 21.5 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B |  USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 117.64 | 9.48 % | $ 7.08 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 48.85 | 2.28 % | $ 1.67 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 33.28 | 1.43 % | $ 6.25 B | USA |
 |
AXT
AXTI
|
44.4 | $ 45.46 | 8.26 % | $ 2 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 52.91 | 4.19 % | $ 240 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 13.5 | -7.02 % | $ 165 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 113.11 | 2.45 % | $ 4.79 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 67.18 | 0.84 % | $ 3.56 B |  Singapore |
 |
SemiLEDs Corporation
LEDS
|
2.02 | $ 1.22 | -0.81 % | $ 9.42 M |  Taiwan |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 96.84 | -0.41 % | $ 13.3 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.16 | -4.97 % | $ 132 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 67.51 | 0.43 % | $ 36.6 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 50.25 | -3.66 % | $ 1.49 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 109.38 | -0.12 % | $ 94.2 B |  Bermuda |
 |
MaxLinear
MXL
|
19.1 | $ 18.41 | -0.22 % | $ 1.59 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 71.49 | 1.79 % | $ 346 M | USA |
 |
Entegris
ENTG
|
108 | $ 118.55 | 2.48 % | $ 17.9 B | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 63.79 | 0.47 % | $ 26.2 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 47.62 | 1.25 % | $ 11.8 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 219.11 | -0.81 % | $ 10.8 B | USA |
 |
Camtek Ltd.
CAMT
|
153 | $ 159.22 | 0.06 % | $ 7.28 M |  Israel |
 |
WISeKey International Holding AG
WKEY
|
3.46 | $ 6.38 | -2.6 % | $ 717 M |  Schweiz |
 |
Qorvo
QRVO
|
56.4 | $ 77.78 | -2.08 % | $ 7.36 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 20.93 | 0.29 % | $ 6.92 B |  China |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 36.0 | -1.56 % | $ 16.4 B | Taiwan |
 |
FormFactor
FORM
|
94.4 | $ 105.12 | 0.62 % | $ 8.13 B | USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 96.87 | -0.65 % | $ 3.06 B | USA |
 |
Rambus
RMBS
|
103 | $ 91.87 | -0.38 % | $ 9.88 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 57.72 | -0.82 % | $ 2.76 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 22.19 | -1.62 % | $ 17.8 B | - |
 |
Cohu
COHU
|
30.3 | $ 33.0 | 1.6 % | $ 1.54 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 147.35 | -0.96 % | $ 7.83 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 41.91 | 0.58 % | $ 2.69 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 19.32 | -1.58 % | $ 456 M | USA |
 |
Analog Devices
ADI
|
251 | $ 327.41 | 0.02 % | $ 162 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 2.48 | -1.2 % | $ 405 M |  France |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 117.01 | 0.36 % | $ 15.7 B | Taiwan |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 35.68 | 0.68 % | $ 31.9 B | Schweiz |