MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 18.04.2026
Tower Semiconductor Ltd. Kurshistorie 2011-2026 | TSEM
Kurshistorie Jährlich Tower Semiconductor Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6 | 33 | 30.5 | 39.7 | 25.8 | 24.1 | 14.7 | 34.1 | 19 | 14.1 | 13.3 | 5.84 | 7.95 | 9.45 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 39.7 | 5.84 | 21.5 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 133.08 | -3.19 % | $ 4.2 B |  USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 374.28 | -4.06 % | $ 534 B |  Niderland |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 137.98 | -5.35 % | $ 8.3 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 143.51 | -2.73 % | $ 19.3 B |  Taiwan |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 42.66 | -1.59 % | $ 16.4 B | Taiwan |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 111.35 | -4.56 % | $ 4.72 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 41.82 | -3.85 % | $ 7.85 B | USA |
 |
AXT
AXTI
|
44.4 | $ 66.11 | -5.75 % | $ 2.9 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 81.77 | -3.79 % | $ 370 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
inTEST Corporation
INTT
|
14.5 | $ 16.88 | -5.52 % | $ 206 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 820.04 | -4.21 % | $ 242 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 83.06 | -3.93 % | $ 4.4 B |  Singapore |
 |
Entegris
ENTG
|
108 | $ 144.51 | -7.63 % | $ 21.8 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 65.36 | -7.53 % | $ 2.24 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 84.83 | -2.32 % | $ 46 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 132.41 | -8.0 % | $ 10.2 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.38 | -4.79 % | $ 405 M |  France |
 |
SiTime Corporation
SITM
|
432 | $ 512.62 | -6.45 % | $ 12.8 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 215.14 | 0.07 % | $ 7.04 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 94.69 | -6.52 % | $ 8.37 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 111.46 | -6.52 % | $ 15.3 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.05 | -1.81 % | $ 180 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 49.35 | -2.39 % | $ 44.1 B |  Schweiz |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 60.98 | -1.84 % | $ 9.42 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 66.29 | -5.35 % | $ 3.18 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 151.42 | -4.29 % | $ 130 B |  Bermuda |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 86.91 | -5.25 % | $ 3.42 B | USA |
 |
Micron Technology
MU
|
188 | $ 497.3 | -5.2 % | $ 555 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 52.85 | 2.32 % | $ 4.58 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 29.75 | -3.57 % | $ 17.8 B | - |
 |
Teradyne
TER
|
316 | $ 379.98 | -5.48 % | $ 60.5 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 12.96 | -6.15 % | $ 292 M | USA |
 |
Cohu
COHU
|
30.3 | $ 44.42 | -3.84 % | $ 2.08 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 163.61 | -4.21 % | $ 8.69 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 48.73 | -8.45 % | $ 3.13 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 12.5 | -11.54 % | $ 53.4 M | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 265.07 | -1.64 % | $ 241 B | USA |