MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 18.04.2026
STMicroelectronics N.V. Kurshistorie 2011-2026 | STM
Kurshistorie Jährlich STMicroelectronics N.V.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.5 | 26.4 | 44.8 | 46.1 | 42.2 | 38.6 | 27 | 15.9 | 21.9 | 14.4 | 5.11 | 7.59 | 7.35 | 6.26 | 5.45 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 46.1 | 5.11 | 22.8 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.3 | 11.86 % | $ 405 M |  France |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 143.13 | 2.34 % | $ 4.52 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 457.7 | 2.81 % | $ 566 B |  Niderland |
 |
Camtek Ltd.
CAMT
|
153 | $ 203.0 | 3.63 % | $ 9.28 M |  Israel |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 162.17 | 17.74 % | $ 9.76 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 87.71 | 3.6 % | $ 4.64 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 45.61 | -0.35 % | $ 16.4 B |  Taiwan |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 44.13 | 1.19 % | $ 8.28 B | USA |
 |
AXT
AXTI
|
44.4 | $ 76.16 | 1.18 % | $ 3.35 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 89.44 | -1.32 % | $ 48.5 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 935.0 | 6.59 % | $ 257 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 164.31 | -0.76 % | $ 141 B |  Bermuda |
 |
Micron Technology
MU
|
188 | $ 496.72 | 3.11 % | $ 554 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 60.32 | 76.12 % | $ 5.22 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Entegris
ENTG
|
108 | $ 155.98 | 4.45 % | $ 23.5 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 18.36 | 6.74 % | $ 224 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 124.55 | 0.8 % | $ 5.27 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 70.93 | 3.68 % | $ 2.43 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 82.57 | 23.64 % | $ 374 B | USA |
 |
Pixelworks
PXLW
|
5.93 | $ 6.0 | 6.57 % | $ 33.1 M | USA |
 |
FormFactor
FORM
|
94.4 | $ 155.08 | 4.52 % | $ 12 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 153.46 | 8.07 % | $ 20.7 B | Taiwan |
 |
SiTime Corporation
SITM
|
432 | $ 570.26 | 2.54 % | $ 14.2 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 122.8 | 4.06 % | $ 16.8 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 109.79 | 4.22 % | $ 9.7 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.83 | 16.78 % | $ 200 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 75.79 | 2.14 % | $ 3.63 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 32.0 | 7.27 % | $ 17.8 B | - |
 |
Everspin Technologies
MRAM
|
10.7 | $ 14.07 | 11.49 % | $ 318 M | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 63.65 | 3.41 % | $ 9.83 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 93.86 | 10.49 % | $ 3.69 B | USA |
 |
Cohu
COHU
|
30.3 | $ 46.93 | 2.98 % | $ 2.19 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 174.17 | 0.79 % | $ 9.25 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 56.1 | 3.91 % | $ 3.6 B | USA |
 |
Teradyne
TER
|
316 | $ 418.08 | 4.26 % | $ 66.5 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 28.87 | 17.17 % | $ 682 M | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 16.52 | 19.45 % | $ 70.6 M | USA |