MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 04.04.2026
STMicroelectronics N.V. Kurshistorie 2011-2026 | STM
Kurshistorie Jährlich STMicroelectronics N.V.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.5 | 26.4 | 44.8 | 46.1 | 42.2 | 38.6 | 27 | 15.9 | 21.9 | 14.4 | 5.11 | 7.59 | 7.35 | 6.26 | 5.45 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 46.1 | 5.11 | 22.8 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Intel Corporation
INTC
|
45 | $ 50.38 | 4.89 % | $ 228 B |  USA |
 |
Analog Devices
ADI
|
251 | $ 318.34 | -0.7 % | $ 157 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 40.54 | 0.2 % | $ 2.6 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 348.47 | -1.51 % | $ 288 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 317.23 | -3.13 % | $ 512 B |  Niderland |
 |
Ambarella
AMBA
|
54.6 | $ 50.54 | -1.06 % | $ 2.16 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 44.32 | 11.92 % | $ 1.31 B | USA |
 |
Broadcom
AVGO
|
226 | $ 314.55 | 0.34 % | $ 1.45 T | USA |
 |
Advanced Micro Devices
AMD
|
203 | $ 217.5 | 3.47 % | $ 353 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 19.64 | 0.77 % | $ 464 M | USA |
 |
Alpha and Omega Semiconductor Limited
AOSL
|
29.9 | $ 22.71 | -0.57 % | $ 668 M |  Bermuda |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 21.11 | -1.31 % | $ 6.98 B |  China |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Entegris
ENTG
|
108 | $ 116.4 | -1.95 % | $ 17.6 B | USA |
 |
Cohu
COHU
|
30.3 | $ 32.14 | 1.01 % | $ 1.5 B | USA |
 |
AXT
AXTI
|
44.4 | $ 52.84 | 12.09 % | $ 2.32 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 36.71 | 3.03 % | $ 16.4 B |  Taiwan |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.07 | -1.88 % | $ 172 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 147.13 | - | $ 7.82 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 46.7 | 0.45 % | $ 11.5 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 65.6 | 0.34 % | $ 35.6 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.44 | 3.23 % | $ 139 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.12 | 1.42 % | $ 172 M | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 238.3 | 3.9 % | $ 17.6 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 48.12 | 0.65 % | $ 1.65 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 215.53 | 1.8 % | $ 10.6 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 9.48 | 3.04 % | $ 214 M | USA |
 |
FormFactor
FORM
|
94.4 | $ 103.16 | 2.23 % | $ 7.98 B | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 4.07 | 0.74 % | $ 126 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 516.84 | -0.2 % | $ 202 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 64.08 | -3.32 % | $ 3.39 B |  Singapore |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 113.94 | -1.34 % | $ 4.82 B | USA |
 |
Qorvo
QRVO
|
56.4 | $ 78.7 | 2.11 % | $ 7.44 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 95.02 | -0.54 % | $ 13 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 103.91 | 20.34 % | $ 6.25 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 60.12 | 3.12 % | $ 2.88 B | USA |
 |
Rambus
RMBS
|
103 | $ 93.03 | 3.42 % | $ 10 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 32.6 | -2.1 % | $ 6.12 B | USA |
 |
QuickLogic Corporation
QUIK
|
9.53 | $ 9.95 | -0.3 % | $ 162 M | USA |