MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q3
hinzugefügt 07.05.2026
Synaptics Incorporated Kurshistorie 2011-2026 | SYNA
Kurshistorie Jährlich Synaptics Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.3 | 66.3 | 88.2 | 144 | 290 | 96.4 | 65.8 | 37.2 | 39.9 | 53.6 | 80.3 | 68.8 | 51.8 | 30 | 30.1 | 28.8 | 36.6 | 28.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 290 | 28.4 | 72.4 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 153.65 | 2.73 % | $ 4.85 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 588.9 | 2.5 % | $ 617 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 132.41 | 3.69 % | $ 20 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 44.66 | 0.73 % | $ 8.38 B | USA |
 |
AXT
AXTI
|
44.4 | $ 120.73 | 15.41 % | $ 5.3 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 65.53 | -0.35 % | $ 2.24 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 844.56 | 0.82 % | $ 245 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 101.07 | -0.16 % | $ 5.35 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 49.29 | 1.65 % | $ 35.8 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 31.86 | 10.09 % | $ 719 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
MaxLinear
MXL
|
19.1 | $ 98.99 | 2.29 % | $ 8.57 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 90.91 | -3.31 % | $ 49.3 B | USA |
 |
Micron Technology
MU
|
188 | $ 753.37 | 2.92 % | $ 841 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 87.45 | 4.11 % | $ 423 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 300.2 | -3.21 % | $ 75.9 B | Niderland |
 |
Intel Corporation
INTC
|
45 | $ 118.21 | -0.63 % | $ 535 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 17.18 | -3.43 % | $ 210 M | USA |
 |
SiTime Corporation
SITM
|
432 | $ 715.34 | 2.63 % | $ 17.9 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 217.41 | 0.24 % | $ 7.11 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 145.83 | 2.81 % | $ 12.9 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 121.08 | 0.14 % | $ 5.13 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 127.99 | 2.14 % | $ 9.9 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.2 | -5.62 % | $ 1.04 B |  France |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 263.24 | 2.02 % | $ 35.4 B | Taiwan |
 |
GSI Technology
GSIT
|
3.17 | $ 9.3 | 1.97 % | $ 237 M | USA |
 |
Teradyne
TER
|
316 | $ 356.8 | 3.62 % | $ 56.8 B | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 65.68 | 1.17 % | $ 58.7 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 76.01 | 6.61 % | $ 3.8 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 73.12 | -1.65 % | $ 11.3 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 138.31 | -0.31 % | $ 19 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 32.68 | 3.16 % | $ 142 B | - |
 |
Cohu
COHU
|
30.3 | $ 45.73 | 1.67 % | $ 2.14 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 13.02 | -0.31 % | $ 55.6 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 166.95 | 0.56 % | $ 8.87 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 71.25 | -0.49 % | $ 4.57 B | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 279.36 | 5.63 % | $ 31.3 B |  Israel |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 190.06 | 1.74 % | $ 164 B |  Bermuda |