NXP Semiconductors N.V. Kurshistorie 2011-2026 | NXPI

Kurshistorie Jährlich NXP Semiconductors N.V.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
247	240	179	205	159	124	84.1	116	94.3	72.1	76.5	46.6	28.9	20.5

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
247	20.5	121

Kurshistorie anderer Aktien in der Halbleiter

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ASML Holding N.V. ASML	728	$ 1 346.92	0.58 %	$ 530 B	Niderland
Alpha and Omega Semiconductor Limited AOSL	29.9	$ 22.35	0.36 %	$ 657 M	Bermuda
Analog Devices ADI	251	$ 321.15	0.22 %	$ 159 B	USA
Axcelis Technologies ACLS	110	$ 80.49	-2.74 %	$ 2.64 B	USA
Broadcom AVGO	226	$ 307.99	-0.02 %	$ 1.42 T	USA
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
Daqo New Energy Corp. DQ	15.5	$ 23.34	-0.6 %	$ 7.72 B	China
Himax Technologies HIMX	6.25	$ 7.56	0.07 %	$ 2.15 B	Taiwan
ChipMOS TECHNOLOGIES IMOS	15.2	$ 33.33	-3.53 %	$ 16.4 B	Taiwan
Cohu COHU	21.5	$ 28.93	0.84 %	$ 1.36 B	USA
Camtek Ltd. CAMT	50.6	$ 140.75	6.03 %	$ 6.37 M	Israel
ACM Research ACMR	24.1	$ 53.79	-4.81 %	$ 3.35 B	USA
Cirrus Logic CRUS	83.2	$ 140.56	4.19 %	$ 7.47 B	USA
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
Entegris ENTG	108	$ 109.35	-2.72 %	$ 16.5 B	USA
CEVA CEVA	33.8	$ 20.84	0.82 %	$ 492 M	USA
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Allegro MicroSystems ALGM	21.3	$ 38.49	0.75 %	$ 7.22 B	USA
FormFactor FORM	35.6	$ 82.81	15.7 %	$ 6.4 B	USA
Silicon Motion Technology Corporation SIMO	41.1	$ 125.16	-2.5 %	$ 16.8 B	Taiwan
AXT AXTI	4.87	$ 20.28	8.16 %	$ 865 M	USA
Semtech Corporation SMTC	27.5	$ 82.85	1.18 %	$ 5.31 B	USA
Sequans Communications S.A. SQNS	1.96	$ 3.22	-16.15 %	$ 405 M	France
Amtech Systems ASYS	5.53	$ 15.98	1.46 %	$ 227 M	USA
Ichor Holdings, Ltd. ICHR	33.6	$ 28.19	0.64 %	$ 924 M	USA
GSI Technology GSIT	3.17	$ 6.13	-5.99 %	$ 156 M	USA
Atomera Incorporated ATOM	5.61	$ 2.26	-9.24 %	$ 61.5 M	USA
Nova Measuring Instruments Ltd. NVMI	268	$ 420.66	1.21 %	$ 12.2 M	Israel
Intel Corporation INTC	45	$ 48.34	-0.55 %	$ 219 B	USA
inTEST Corporation INTT	11.4	$ 9.37	4.58 %	$ 112 M	USA
IPG Photonics Corporation IPGP	64.3	$ 99.81	-0.08 %	$ 4.43 B	USA
Taiwan Semiconductor Manufacturing Company Limited TSM	147	$ 329.21	1.07 %	$ 2.36 T	Taiwan
KLA Corporation KLAC	915	$ 1 329.0	1.67 %	$ 177 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 65.63	17.89 %	$ 3.48 B	Singapore
Photronics PLAB	17.2	$ 34.17	0.71 %	$ 2.07 B	USA
Applied Optoelectronics AAOI	21.3	$ 38.28	-4.06 %	$ 1.59 B	USA
nLIGHT LASR	9.1	$ 45.67	4.12 %	$ 2.19 B	USA
Lam Research Corporation LRCX	102	$ 212.64	1.36 %	$ 273 B	USA
Advanced Micro Devices AMD	203	$ 192.19	-4.0 %	$ 312 B	USA
Microchip Technology Incorporated MCHP	98.1	$ 78.08	-0.2 %	$ 42.3 B	USA
Monolithic Power Systems MPWR	576	$ 1 152.47	1.38 %	$ 56 B	USA