MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 19.02.2026
NXP Semiconductors N.V. Kurshistorie 2011-2026 | NXPI
Kurshistorie Jährlich NXP Semiconductors N.V.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 | 247 | 240 | 179 | 205 | 159 | 124 | 84.1 | 116 | 94.3 | 72.1 | 76.5 | 46.6 | 28.9 | 20.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 247 | 20.5 | 128 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
GSI Technology
GSIT
|
3.17 | $ 5.32 | -2.03 % | $ 136 M |  USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 115.99 | 7.95 % | $ 6.98 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 48.14 | 0.8 % | $ 1.65 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 36.08 | -1.34 % | $ 16.4 B |  Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 52.5 | 3.39 % | $ 238 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 110.98 | 0.53 % | $ 4.7 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 66.86 | 0.36 % | $ 3.54 B |  Singapore |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 96.78 | -0.47 % | $ 13.3 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 66.71 | -0.76 % | $ 36.2 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 109.02 | -0.45 % | $ 93.9 B |  Bermuda |
 |
MaxLinear
MXL
|
19.1 | $ 18.25 | -1.08 % | $ 1.58 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 32.93 | 0.37 % | $ 6.18 B | USA |
 |
AXT
AXTI
|
44.4 | $ 43.89 | 4.52 % | $ 1.93 B | USA |
 |
Qorvo
QRVO
|
56.4 | $ 78.04 | -1.75 % | $ 7.38 B | USA |
 |
Rambus
RMBS
|
103 | $ 90.36 | -2.02 % | $ 9.72 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 51.04 | -2.16 % | $ 1.51 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 359.53 | -1.21 % | $ 8.98 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 208.72 | -0.37 % | $ 6.83 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 82.51 | -0.16 % | $ 7.29 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 2.42 | -4.35 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 35.32 | -0.34 % | $ 31.6 B |  Schweiz |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 54.9 | -1.92 % | $ 8.48 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 71.92 | -4.07 % | $ 2.83 B | USA |
 |
Entegris
ENTG
|
108 | $ 115.6 | -0.07 % | $ 17.4 B | USA |
 |
Teradyne
TER
|
316 | $ 316.75 | 0.42 % | $ 50.4 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 47.05 | 0.05 % | $ 11.6 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 6.47 | 6.77 % | $ 27.6 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 188.01 | -1.15 % | $ 20.9 B |  Israel |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 198.31 | -0.56 % | $ 180 B | USA |
 |
Ultra Clean Holdings
UCTT
|
61.3 | $ 62.65 | -1.03 % | $ 2.84 B | USA |
 |
United Microelectronics Corporation
UMC
|
6.23 | $ 9.21 | 5.93 % | $ 81.4 B | Taiwan |
 |
Veeco Instruments
VECO
|
28.9 | $ 34.94 | -0.6 % | $ 2.07 B | USA |
 |
Camtek Ltd.
CAMT
|
153 | $ 157.62 | -0.94 % | $ 7.2 M | Israel |
 |
Vishay Intertechnology
VSH
|
18.8 | $ 18.78 | 0.11 % | $ 2.55 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 20.34 | -2.54 % | $ 6.73 B |  China |
 |
WISeKey International Holding AG
WKEY
|
3.46 | $ 6.35 | -3.05 % | $ 714 M | Schweiz |
 |
FormFactor
FORM
|
94.4 | $ 104.11 | -0.35 % | $ 8.05 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 96.07 | -1.47 % | $ 3.03 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 56.74 | -2.51 % | $ 2.72 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 21.88 | -2.99 % | $ 17.8 B | - |