MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 03.10.2025
Micron Technology Kurshistorie 2011-2026 | MU
Kurshistorie Jährlich Micron Technology
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188 | 102 | 70 | 52.9 | 88.9 | 91.5 | 52.6 | 40.9 | 48.8 | 23.4 | 10.6 | 30.7 | 24.2 | 8.38 | 8.55 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 188 | 8.38 | 56.1 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Applied Materials
AMAT
|
169 | $ 346.18 | 1.36 % | $ 286 B |  USA |
 |
Ambarella
AMBA
|
50.6 | $ 52.39 | 0.19 % | $ 2.16 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 21.52 | 0.09 % | $ 17.8 B | - |
 |
Advanced Micro Devices
AMD
|
203 | $ 196.58 | 1.65 % | $ 319 B | USA |
 |
Analog Devices
ADI
|
251 | $ 310.92 | 1.58 % | $ 154 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 18.66 | 2.3 % | $ 441 M | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 44.63 | 3.81 % | $ 11 B | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 4.77 | 3.7 % | $ 147 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 135.22 | 1.13 % | $ 7.18 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.65 | -10.25 % | $ 166 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 9.56 | -2.85 % | $ 2.15 B |  Taiwan |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 37.48 | 5.07 % | $ 1.11 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 39.75 | 5.35 % | $ 16.4 B | Taiwan |
 |
FormFactor
FORM
|
94.4 | $ 90.35 | 0.48 % | $ 6.99 B | USA |
 |
Cohu
COHU
|
30.3 | $ 28.58 | 4.9 % | $ 1.34 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 9.77 | 14.81 % | $ 249 M | USA |
 |
Broadcom
AVGO
|
226 | $ 324.92 | 0.86 % | $ 1.5 T | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 42.59 | 2.8 % | $ 1.46 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.44 | 1.43 % | $ 7.75 B |  China |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 84.55 | 1.63 % | $ 2.67 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 45.76 | -0.02 % | $ 207 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.47 | 3.58 % | $ 177 M | USA |
 |
AXT
AXTI
|
4.87 | $ 48.39 | -0.96 % | $ 2.06 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 46.92 | 1.16 % | $ 3.01 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 438.24 | 1.38 % | $ 191 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 66.15 | 2.76 % | $ 3.5 B |  Singapore |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 152.31 | 2.24 % | $ 6.9 M |  Israel |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 114.68 | 3.36 % | $ 4.86 B | USA |
 |
Entegris
ENTG
|
108 | $ 111.64 | 3.1 % | $ 16.9 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
438 | $ 437.75 | 2.13 % | $ 13.2 M | Israel |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 68.5 | 9.42 % | $ 3.28 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 219.4 | 3.39 % | $ 282 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 375.56 | 2.22 % | $ 534 B |  Niderland |
 |
MagnaChip Semiconductor Corporation
MX
|
2.86 | $ 2.86 | 1.6 % | $ 117 M |  Luxembourg |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 63.83 | 3.05 % | $ 34.6 B | USA |
 |
Monolithic Power Systems
MPWR
|
1.14 K | $ 1 077.4 | 2.36 % | $ 51.8 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 9.06 | 2.72 % | $ 204 M | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 224.92 | 3.27 % | $ 16.6 B | USA |