MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 30.07.2025
Entegris Kurshistorie 2011-2026 | ENTG
Kurshistorie Jährlich Entegris
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108 | 108 | 108 | 139 | 95.8 | 49.6 | 27.4 | 29.7 | 17.4 | 12.9 | 12.9 | 11.3 | 8.95 | 8.51 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 139 | 8.51 | 52.6 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 19.59 | -3.33 % | $ 17.8 B | - |
 |
Analog Devices
ADI
|
251 | $ 317.36 | -0.08 % | $ 157 B |  USA |
 |
Axcelis Technologies
ACLS
|
110 | $ 91.51 | 0.31 % | $ 3 B | USA |
 |
Broadcom
AVGO
|
226 | $ 328.84 | -1.32 % | $ 1.52 T | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 25.09 | -5.46 % | $ 8.3 B |  China |
 |
Cohu
COHU
|
21.5 | $ 29.38 | 1.35 % | $ 1.38 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 129.37 | -0.99 % | $ 6.87 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 153.71 | 2.35 % | $ 6.96 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 54.54 | -2.25 % | $ 3.39 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.33 | -2.23 % | $ 2.15 B |  Taiwan |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
CEVA
CEVA
|
33.8 | $ 22.05 | -2.04 % | $ 521 M | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 38.92 | -6.68 % | $ 16.4 B | Taiwan |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 38.5 | 11.43 % | $ 7.23 B | USA |
 |
FormFactor
FORM
|
35.6 | $ 72.81 | 0.35 % | $ 5.63 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 19.11 | -0.16 % | $ 1.6 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 33.06 | 7.04 % | $ 1.08 B | USA |
 |
AXT
AXTI
|
4.87 | $ 16.29 | -3.21 % | $ 695 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 493.61 | 1.32 % | $ 14.4 M | Israel |
 |
Intel Corporation
INTC
|
45 | $ 48.31 | -0.96 % | $ 219 B | USA |
 |
IPG Photonics Corporation
IPGP
|
64.3 | $ 92.35 | -0.1 % | $ 4.09 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 17.21 | -5.85 % | $ 245 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 679.76 | 3.23 % | $ 223 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.24 | -7.77 % | $ 185 M | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 9.39 | 0.43 % | $ 112 M | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 3.02 | 7.68 % | $ 82.2 M | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 247.02 | 3.1 % | $ 318 B | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 38.67 | -14.5 % | $ 1.61 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 78.93 | -1.68 % | $ 42.8 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 46.89 | 1.98 % | $ 2.25 B | USA |
 |
Monolithic Power Systems
MPWR
|
576 | $ 1 176.05 | 1.23 % | $ 57.2 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 13.19 | 0.57 % | $ 285 M | USA |
 |
Advanced Micro Devices
AMD
|
111 | $ 250.46 | -0.9 % | $ 406 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 114.61 | -2.13 % | $ 15.4 B | Taiwan |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.63 | -9.75 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
26.4 | $ 28.43 | -6.26 % | $ 25.6 B |  Schweiz |
 |
NVE Corporation
NVEC
|
57.8 | $ 71.65 | -0.87 % | $ 346 M | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
63.8 | $ 83.01 | -2.16 % | $ 11.4 B | USA |