MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 02-28-2026
Avista Corporation Historical Prices 2011-2026 | AVA
Annual Historical Prices Avista Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.7 | 39.8 | 34 | 33.8 | 43.5 | 35.2 | 46 | 36.6 | 42.8 | 31.8 | 29.4 | 28.3 | 21.1 | 18.1 | 16.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 46 | 16.9 | 33.2 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B |  USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.18 | -4.39 % | $ 36.8 B |  Brasil |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B | Brasil |
 |
Dominion Energy
D
|
64.5 | $ 62.68 | -0.59 % | $ 53.5 B | USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 24.87 | - | $ 201 M |  Israel |
 |
Clearway Energy
CWEN
|
38.9 | $ 37.57 | -1.34 % | $ 7.66 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.18 | -3.28 % | $ 10.1 M |  China |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.94 | -0.29 % | $ 5.08 B | Canada |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B | China |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 30.85 | -2.56 % | $ 13.2 B |  Bermuda |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 50.57 | -0.8 % | $ 29.2 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Black Hills Corporation
BKH
|
72.9 | $ 74.3 | 1.12 % | $ 5.42 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 3.83 | -6.81 % | $ 223 M | - |
 |
Entergy Corporation
ETR
|
103 | $ 105.81 | -0.77 % | $ 46.8 B | USA |
 |
Exelon Corporation
EXC
|
47.7 | $ 48.97 | -0.42 % | $ 49.5 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 83.7 | -1.13 % | $ 1.3 M |  Singapore |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 39.31 | -0.93 % | $ 25.6 B | Bermuda |
 |
The AES Corporation
AES
|
14.3 | $ 14.18 | -0.21 % | $ 10.1 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 81.24 | -0.75 % | $ 2.97 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 90.74 | -3.34 % | $ 217 B | Britain |
 |
NRG Energy
NRG
|
183 | $ 162.06 | -7.7 % | $ 31.6 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 70.78 | 1.19 % | $ 4.13 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 86.48 | 0.91 % | $ 3.62 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 14.6 | -9.6 % | $ 2.41 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 83.96 | -0.63 % | $ 41.9 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 95.36 | -0.32 % | $ 62.2 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.27 | -3.91 % | $ 2.68 B | Canada |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 28.8 | -3.1 % | $ 9.61 B |  Argentina |
 |
Unitil Corporation
UTL
|
50.6 | $ 52.05 | 0.04 % | $ 874 M | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 161.7 | -2.58 % | $ 68.3 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 106.06 | -1.02 % | $ 6.44 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |