MarketCap
American Axle & Manufacturing Holdings AXL
Facebook
X
Telegram
American Axle & Manufacturing Holdings Kurshistorie | AXL
Kurshistorie Jährlich American Axle & Manufacturing Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 5.17 | 8.32 | 9.11 | 9.33 | 8.34 | 10.8 | 11.1 | 17 | 19.3 | 18.9 | 22.6 | 20.4 | 11.2 | 9.89 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22.6 | 5.17 | 13 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Allison Transmission Holdings
ALSN
|
123 | $ 123.01 | 0.05 % | $ 10.3 B |  USA |
 |
Autoliv
ALV
|
124 | $ 118.69 | 0.13 % | $ 9.09 B |  Schweden |
 |
Aptiv PLC
APTV
|
82.2 | $ 44.4 | 0.15 % | $ 9.54 B |  Britain |
 |
BorgWarner
BWA
|
66.5 | $ 63.67 | 1.48 % | $ 13.6 B | USA |
 |
Cooper-Standard Holdings
CPS
|
45.3 | $ 23.48 | 1.69 % | $ 419 M | USA |
 |
Commercial Vehicle Group
CVGI
|
1.62 | $ 3.13 | 2.59 % | $ 106 M | USA |
 |
Dana Incorporated
DAN
|
33.1 | $ 30.38 | 1.34 % | $ 3.51 B | USA |
 |
Dorman Products
DORM
|
118 | $ 126.46 | 0.02 % | $ 3.86 B | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
2.32 | $ 1.09 | 3.64 % | $ 110 M |  Israel |
 |
Gentex Corporation
GNTX
|
23.8 | $ 22.46 | 0.49 % | $ 4.89 B | USA |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.59 | 0.02 % | $ 46.5 M |  China |
 |
Lear Corporation
LEA
|
138 | $ 128.69 | 2.33 % | $ 6.84 B | USA |
 |
LKQ Corporation
LKQ
|
33.3 | $ 23.92 | 0.5 % | $ 6.16 B | USA |
 |
Magna International
MGA
|
54.4 | $ 64.9 | 1.52 % | $ 18.3 B |  Canada |
 |
Miller Industries
MLR
|
44.7 | $ 54.49 | 0.39 % | $ 624 M | USA |
 |
Monro
MNRO
|
16.2 | $ 12.85 | 0.47 % | $ 386 M | USA |
 |
Modine Manufacturing Company
MOD
|
280 | $ 182.44 | 0.16 % | $ 9.63 B | USA |
 |
Douglas Dynamics
PLOW
|
44.4 | $ 39.98 | 0.02 % | $ 923 M | USA |
 |
Standard Motor Products
SMP
|
39.5 | $ 38.04 | 0.13 % | $ 836 M | USA |
 |
Stoneridge
SRI
|
5.75 | $ 7.21 | 0.69 % | $ 200 M | USA |
 |
Adient plc
ADNT
|
18.9 | $ 18.86 | 2.04 % | $ 1.57 B |  Irlanda |
 |
Strattec Security Corporation
STRT
|
75 | $ 71.59 | 0.29 % | $ 291 M | USA |
 |
Sypris Solutions
SYPR
|
3.05 | $ 1.83 | 2.17 % | $ 40.8 M | USA |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 38.11 | 1.36 % | $ 1.17 B | USA |
 |
Visteon Corporation
VC
|
95.1 | $ 99.73 | 0.37 % | $ 2.71 B | USA |
 |
Westport Fuel Systems
WPRT
|
1.98 | $ 1.96 | 6.25 % | $ 34 M | Canada |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 5.36 | 0.65 % | $ 1.54 B | USA |
 |
XPEL
XPEL
|
35.7 | $ 46.6 | 0.63 % | $ 1.29 B | USA |
 |
China Automotive Systems
CAAS
|
4.78 | $ 5.36 | 1.12 % | $ 162 M | China |
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K | China |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Motorcar Parts of America
MPAA
|
14.2 | $ 10.95 | 1.3 % | $ 211 M | USA |
 |
Tenneco
TEN
|
19.3 | $ 49.13 | 2.57 % | $ 4.04 B | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |