MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
BorgWarner Kurshistorie 2011-2026 | BWA
Kurshistorie Jährlich BorgWarner
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.5 | 30.3 | 31.3 | 48.5 | 43.5 | 41 | 32.9 | 38.5 | 52.2 | 37.4 | 26.5 | 48.3 | 47.6 | 32.7 | 32.9 | 16 | 15.2 | 22.4 | 18.4 | 14.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 66.5 | 14.3 | 34.8 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Commercial Vehicle Group
CVGI
|
1.62 | $ 5.16 | 3.82 % | $ 175 M |  USA |
 |
Allison Transmission Holdings
ALSN
|
123 | $ 112.96 | 2.89 % | $ 9.49 B | USA |
 |
Gentex Corporation
GNTX
|
23.8 | $ 23.83 | -0.08 % | $ 5.19 B | USA |
 |
Lear Corporation
LEA
|
138 | $ 142.63 | 2.04 % | $ 7.58 B | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
Dorman Products
DORM
|
118 | $ 118.55 | 0.39 % | $ 3.62 B | USA |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 10.92 | 0.09 % | $ 215 M | USA |
 |
Dana Incorporated
DAN
|
33.1 | $ 34.88 | 2.11 % | $ 4.03 B | USA |
 |
Stoneridge
SRI
|
5.75 | $ 7.44 | -0.13 % | $ 207 M | USA |
 |
Sypris Solutions
SYPR
|
3.05 | $ 3.12 | 6.85 % | $ 69.5 M | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 6.05 | 2.72 % | $ 1.74 B | USA |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.75 | 2.22 % | $ 59.1 M | China |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 302.25 | 16.02 % | $ 15.9 B | USA |
 |
Cooper-Standard Holdings
CPS
|
45.3 | $ 29.8 | 4.75 % | $ 532 M | USA |
 |
Monro
MNRO
|
16.8 | $ 16.73 | -0.12 % | $ 501 M | USA |
 |
Magna International
MGA
|
54.4 | $ 65.3 | 1.11 % | $ 18.4 B |  Canada |
 |
XPEL
XPEL
|
35.7 | $ 46.1 | 3.11 % | $ 1.27 B | USA |
 |
Douglas Dynamics
PLOW
|
44.4 | $ 44.3 | 0.23 % | $ 1.02 B | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
Tenneco
TEN
|
19.3 | $ 41.71 | -2.11 % | $ 3.43 B | USA |
 |
Standard Motor Products
SMP
|
39.5 | $ 37.94 | 0.11 % | $ 834 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 22.37 | 3.66 % | $ 1.86 B |  Irlanda |
 |
Visteon Corporation
VC
|
95.1 | $ 116.05 | 2.27 % | $ 3.16 B | USA |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 33.32 | 1.77 % | $ 1.02 B | USA |
 |
LKQ Corporation
LKQ
|
33.3 | $ 26.81 | -1.27 % | $ 6.9 B | USA |
 |
Autoliv
ALV
|
124 | $ 126.0 | 2.69 % | $ 9.65 B |  Schweden |
 |
Aptiv PLC
APTV
|
82.2 | $ 58.2 | 1.46 % | $ 12.5 B |  Britain |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
2.32 | $ 2.0 | -2.44 % | $ 201 M |  Israel |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.72 | 2.05 % | $ 142 M | China |
 |
Miller Industries
MLR
|
44.7 | $ 46.89 | 0.72 % | $ 537 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 73.5 | 1.46 % | $ 296 M | USA |
 |
Westport Fuel Systems
WPRT
|
1.98 | $ 2.03 | 1.5 % | $ 35.2 M | Canada |