MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.02.2026
BorgWarner Kurshistorie 2011-2026 | BWA
Kurshistorie Jährlich BorgWarner
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.5 | 30.3 | 31.3 | 48.5 | 43.5 | 41 | 32.9 | 38.5 | 52.2 | 37.4 | 26.5 | 48.3 | 47.6 | 32.7 | 32.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 66.5 | 26.5 | 40.7 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Douglas Dynamics
PLOW
|
44.4 | $ 43.08 | 0.89 % | $ 995 M |  USA |
 |
Allison Transmission Holdings
ALSN
|
123 | $ 118.52 | 0.56 % | $ 9.96 B | USA |
 |
Autoliv
ALV
|
124 | $ 104.76 | -0.21 % | $ 8.02 B |  Schweden |
 |
LKQ Corporation
LKQ
|
33.3 | $ 29.09 | -0.31 % | $ 7.49 B | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
Standard Motor Products
SMP
|
39.5 | $ 36.31 | 0.28 % | $ 798 M | USA |
 |
Adient plc
ADNT
|
18.9 | $ 21.22 | 1.63 % | $ 1.76 B |  Irlanda |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 2.51 | 1.21 % | $ 1.17 B |  Israel |
 |
Stoneridge
SRI
|
5.75 | $ 5.36 | -2.37 % | $ 149 M | USA |
 |
Dana Incorporated
DAN
|
16.3 | $ 33.48 | 0.31 % | $ 4.86 B | USA |
 |
Monro
MNRO
|
16.8 | $ 15.79 | 2.53 % | $ 473 M | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 6.31 | -1.18 % | $ 1.82 B | USA |
 |
Sypris Solutions
SYPR
|
1.65 | $ 3.35 | 3.24 % | $ 73.3 M | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 28.61 | -0.63 % | $ 875 M | USA |
 |
Dorman Products
DORM
|
118 | $ 106.53 | 1.27 % | $ 3.25 B | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
Visteon Corporation
VC
|
95.1 | $ 86.98 | -0.85 % | $ 2.37 B | USA |
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.87 | 0.01 % | $ 68.5 M | China |
 |
Tenneco
TEN
|
19.3 | $ 38.28 | -3.33 % | $ 3.15 B | USA |
 |
XPEL
XPEL
|
33 | $ 40.53 | 0.63 % | $ 1.12 B | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
Aptiv PLC
APTV
|
82.2 | $ 70.87 | -0.07 % | $ 15.2 B |  Britain |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.23 | 0.24 % | $ 128 M | China |
 |
Cooper-Standard Holdings
CPS
|
45.3 | $ 30.39 | -0.78 % | $ 543 M | USA |
 |
Commercial Vehicle Group
CVGI
|
1.62 | $ 3.5 | -5.8 % | $ 118 M | USA |
 |
Gentex Corporation
GNTX
|
23.8 | $ 21.76 | -0.23 % | $ 4.74 B | USA |
 |
Lear Corporation
LEA
|
138 | $ 121.81 | 1.2 % | $ 6.48 B | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Magna International
MGA
|
32.5 | $ 56.15 | 2.5 % | $ 16.1 B |  Canada |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 232.31 | 1.57 % | $ 12.2 B | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |
 |
Miller Industries
MLR
|
44.7 | $ 45.63 | 0.41 % | $ 522 M | USA |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 11.1 | 2.49 % | $ 219 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 82.52 | 2.33 % | $ 333 M | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 1.83 | -1.08 % | $ 31.6 M | Canada |