MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 31.10.2025
Strattec Security Corporation Kurshistorie 2011-2025 | STRT
Kurshistorie Jährlich Strattec Security Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.8 | 35.4 | 22.1 | 24.2 | 37.9 | 54.8 | 21.5 | 33.5 | 36.6 | 28.8 | 44.4 | 57.9 | 50 | 24.2 | 18.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 62.8 | 18.5 | 36.8 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
Gentex Corporation
GNTX
|
24.7 | $ 23.38 | - | $ 5.28 B |  USA |
 |
BorgWarner
BWA
|
30.3 | $ 45.42 | 0.55 % | $ 10.2 B | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.65 | $ 8.73 | 1.04 % | $ 2.51 B | USA |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.25 | -1.85 % | $ 128 M | China |
 |
Dana Incorporated
DAN
|
16.3 | $ 23.63 | 0.6 % | $ 3.43 B | USA |
 |
Dorman Products
DORM
|
126 | $ 125.83 | 0.21 % | $ 3.88 B | USA |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 137.59 | -0.04 % | $ 7.24 B | USA |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 12.27 | -0.73 % | $ 242 M | USA |
 |
Cooper-Standard Holdings
CPS
|
13.4 | $ 32.84 | -0.33 % | $ 577 M | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | $ 6.44 | 0.62 % | $ 757 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 1.5 | -5.66 % | $ 700 M |  Israel |
 |
Commercial Vehicle Group
CVGI
|
6.06 | $ 1.48 | - | $ 48.9 M | USA |
 |
Lear Corporation
LEA
|
96.3 | $ 116.55 | -0.44 % | $ 6.54 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Autoliv
ALV
|
99 | $ 119.87 | -0.22 % | $ 9.61 B |  Schweden |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.86 | 3.44 % | $ 67.8 M | China |
 |
Magna International
MGA
|
32.5 | $ 53.78 | -0.22 % | $ 15.4 B |  Canada |
 |
Monro
MNRO
|
16.8 | $ 20.77 | 1.96 % | $ 622 M | USA |
 |
LKQ Corporation
LKQ
|
41.6 | $ 30.26 | 0.9 % | $ 7.98 B | USA |
 |
Aptiv PLC
APTV
|
63.9 | $ 76.77 | 0.54 % | $ 18 B |  Britain |
 |
Allison Transmission Holdings
ALSN
|
101 | $ 100.8 | 0.32 % | $ 8.77 B | USA |
 |
Gentherm Incorporated
THRM
|
33.5 | $ 37.01 | -0.3 % | $ 1.16 B | USA |
 |
Sypris Solutions
SYPR
|
1.65 | $ 2.36 | -6.72 % | $ 51.6 M | USA |
 |
Douglas Dynamics
PLOW
|
26.6 | $ 33.56 | 0.06 % | $ 774 M | USA |
 |
Visteon Corporation
VC
|
86.7 | $ 96.96 | 0.05 % | $ 2.68 B | USA |
 |
Miller Industries
MLR
|
54.9 | $ 38.5 | 1.56 % | $ 441 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 1.62 | - | $ 27.9 M | Canada |
 |
XPEL
XPEL
|
33 | $ 51.69 | -0.94 % | $ 1.43 B | USA |
 |
Standard Motor Products
SMP
|
34 | $ 37.39 | -0.03 % | $ 812 M | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
Stoneridge
SRI
|
5.43 | $ 5.67 | - | $ 156 M | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Tenneco
TEN
|
19.3 | $ 22.23 | 0.09 % | $ 1.83 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 19.37 | 0.41 % | $ 1.61 B |  Irlanda |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |