Strattec Security Corporation Kurshistorie 2011-2026 | STRT

Kurshistorie Jährlich Strattec Security Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
62.8	35.4	22.1	24.2	37.9	54.8	21.5	33.5	36.6	28.8	44.4	57.9	50	24.2	18.5

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
62.8	18.5	36.8

Kurshistorie anderer Aktien in der Autoteile

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
Allison Transmission Holdings ALSN	123	$ 128.26	-1.03 %	$ 10.8 B	USA
American Axle & Manufacturing Holdings AXL	5.17	-	-	$ 1.05 B	USA
Commercial Vehicle Group CVGI	1.62	$ 4.09	-2.62 %	$ 138 M	USA
Lear Corporation LEA	138	$ 122.4	-0.67 %	$ 6.51 B	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Dana Incorporated DAN	16.3	$ 36.6	-0.25 %	$ 5.31 B	USA
Dorman Products DORM	118	$ 110.12	0.37 %	$ 3.36 B	USA
Gentex Corporation GNTX	23.8	$ 21.95	-0.81 %	$ 4.78 B	USA
The Goodyear Tire & Rubber Company GT	9.13	$ 6.84	-2.7 %	$ 1.97 B	USA
Kandi Technologies Group KNDI	2.4	$ 0.85	1.11 %	$ 67 M	China
Modine Manufacturing Company MOD	70.1	$ 253.66	-1.14 %	$ 13.3 B	USA
BorgWarner BWA	66.5	$ 53.69	0.24 %	$ 11.5 B	USA
Cooper-Standard Holdings CPS	45.3	$ 30.04	-0.99 %	$ 537 M	USA
Monro MNRO	16.8	$ 16.82	0.48 %	$ 504 M	USA
Magna International MGA	54.4	$ 57.82	-0.76 %	$ 16.3 B	Canada
Motorcar Parts of America MPAA	9.72	$ 11.49	1.06 %	$ 226 M	USA
Sypris Solutions SYPR	3.05	$ 3.53	3.52 %	$ 78.6 M	USA
Tenneco TEN	19.3	$ 38.38	-2.84 %	$ 3.16 B	USA
Visteon Corporation VC	95.1	$ 93.74	0.33 %	$ 2.55 B	USA
Douglas Dynamics PLOW	44.4	$ 46.75	0.09 %	$ 1.08 B	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
XPEL XPEL	33	$ 46.55	-0.15 %	$ 1.29 B	USA
Standard Motor Products SMP	39.5	$ 37.88	0.37 %	$ 833 M	USA
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
Adient plc ADNT	18.9	$ 20.53	-0.63 %	$ 1.7 B	Irlanda
Gentherm Incorporated THRM	31.1	$ 29.34	-0.27 %	$ 897 M	USA
Stoneridge SRI	5.75	$ 6.34	11.03 %	$ 176 M	USA
LKQ Corporation LKQ	33.3	$ 30.31	-0.1 %	$ 7.8 B	USA
Autoliv ALV	124	$ 110.48	0.09 %	$ 8.46 B	Schweden
Aptiv PLC APTV	82.2	$ 59.07	-0.49 %	$ 12.7 B	Britain
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA
Foresight Autonomous Holdings Ltd. FRSX	2.32	$ 2.44	5.17 %	$ 246 M	Israel
China Automotive Systems CAAS	4.78	$ 4.27	1.18 %	$ 129 M	China
Miller Industries MLR	44.7	$ 48.38	-0.86 %	$ 554 M	USA
Westport Fuel Systems WPRT	2.94	$ 2.03	0.54 %	$ 35 M	Canada