Lear Corporation Kurshistorie 2011-2025 | LEA

Kurshistorie Jährlich Lear Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
96.3	133	140	167	149	120	147	182	132	95.4	91.4	65.3	43.7	36.9

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
182	36.9	114

Kurshistorie anderer Aktien in der Autoteile

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
BorgWarner BWA	30.3	$ 45.51	0.23 %	$ 10.2 B	USA
China Automotive Systems CAAS	4.78	$ 4.22	-0.77 %	$ 127 M	China
Gentex Corporation GNTX	24.7	$ 23.48	0.43 %	$ 5.3 B	USA
The Goodyear Tire & Rubber Company GT	9.65	$ 8.74	0.11 %	$ 2.51 B	USA
Dana Incorporated DAN	16.3	$ 23.69	0.32 %	$ 3.44 B	USA
Dorman Products DORM	126	$ 126.15	0.25 %	$ 3.89 B	USA
Cooper-Standard Holdings CPS	13.4	$ 32.89	0.52 %	$ 578 M	USA
American Axle & Manufacturing Holdings AXL	5.17	$ 6.43	-0.31 %	$ 756 M	USA
Foresight Autonomous Holdings Ltd. FRSX	0.64	$ 1.48	-1.67 %	$ 691 M	Israel
Commercial Vehicle Group CVGI	6.06	$ 1.5	1.35 %	$ 49.6 M	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Monro MNRO	16.8	$ 20.5	-1.3 %	$ 614 M	USA
Modine Manufacturing Company MOD	70.1	$ 137.19	-0.42 %	$ 7.22 B	USA
Autoliv ALV	99	$ 120.44	0.55 %	$ 9.66 B	Schweden
Kandi Technologies Group KNDI	2.4	$ 0.87	1.4 %	$ 68.5 M	China
Motorcar Parts of America MPAA	9.72	$ 12.25	-0.16 %	$ 241 M	USA
Magna International MGA	32.5	$ 53.86	0.22 %	$ 15.4 B	Canada
LKQ Corporation LKQ	41.6	$ 30.57	1.02 %	$ 8.06 B	USA
Aptiv PLC APTV	63.9	$ 76.59	-0.17 %	$ 18 B	Britain
Allison Transmission Holdings ALSN	101	$ 100.45	-0.23 %	$ 8.74 B	USA
Sypris Solutions SYPR	1.65	$ 2.4	1.48 %	$ 52.5 M	USA
Gentherm Incorporated THRM	33.5	$ 37.07	0.16 %	$ 1.16 B	USA
Douglas Dynamics PLOW	26.6	$ 33.1	-1.22 %	$ 764 M	USA
Visteon Corporation VC	86.7	$ 97.4	0.45 %	$ 2.69 B	USA
Miller Industries MLR	54.9	$ 38.25	-0.65 %	$ 438 M	USA
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
Westport Fuel Systems WPRT	2.94	$ 1.63	0.31 %	$ 28.1 M	Canada
XPEL XPEL	33	$ 51.95	0.5 %	$ 1.44 B	USA
Standard Motor Products SMP	34	$ 37.49	0.28 %	$ 814 M	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
Stoneridge SRI	5.43	$ 5.76	2.49 %	$ 159 M	USA
Strattec Security Corporation STRT	62.8	$ 79.1	-1.1 %	$ 319 M	USA
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Tenneco TEN	19.3	$ 22.25	0.04 %	$ 1.83 B	USA
Adient plc ADNT	18.9	$ 19.45	0.44 %	$ 1.61 B	Irlanda
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA