MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q4
hinzugefügt 07.02.2025
VOXX International Corporation Kurshistorie 2011-2025 | VOXX
Kurshistorie Jährlich VOXX International Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | 12 | 12 | 10.7 | 20.7 | 3.71 | 5 | 5.4 | 4.95 | 3.99 | 8.6 | 13 | 9.95 | 12.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 20.7 | 3.71 | 9.17 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Dorman Products
DORM
|
126 | $ 125.85 | -0.61 % | $ 3.88 B |  USA |
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
BorgWarner
BWA
|
30.3 | $ 45.73 | 0.27 % | $ 10.2 B | USA |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.21 | 0.7 % | $ 127 M | China |
 |
Gentex Corporation
GNTX
|
24.7 | $ 23.44 | -0.15 % | $ 5.29 B | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.65 | $ 8.84 | 1.2 % | $ 2.54 B | USA |
 |
Magna International
MGA
|
32.5 | $ 53.77 | -0.39 % | $ 15.4 B |  Canada |
 |
Dana Incorporated
DAN
|
16.3 | $ 23.73 | -0.65 % | $ 3.45 B | USA |
 |
Cooper-Standard Holdings
CPS
|
13.4 | $ 32.7 | -1.24 % | $ 574 M | USA |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 135.97 | -1.24 % | $ 7.15 B | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | $ 6.41 | -0.77 % | $ 753 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 1.37 | -8.44 % | $ 639 M |  Israel |
 |
Commercial Vehicle Group
CVGI
|
6.06 | $ 1.45 | -3.33 % | $ 47.9 M | USA |
 |
Lear Corporation
LEA
|
96.3 | $ 116.05 | -0.65 % | $ 6.52 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Monro
MNRO
|
16.8 | $ 20.52 | -1.35 % | $ 614 M | USA |
 |
Autoliv
ALV
|
99 | $ 120.32 | 0.01 % | $ 9.65 B |  Schweden |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.81 | -4.33 % | $ 63.8 M | China |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 12.32 | -1.32 % | $ 243 M | USA |
 |
LKQ Corporation
LKQ
|
41.6 | $ 30.37 | -0.78 % | $ 8.01 B | USA |
 |
Aptiv PLC
APTV
|
63.9 | $ 76.47 | -0.58 % | $ 18 B |  Britain |
 |
Allison Transmission Holdings
ALSN
|
101 | $ 99.88 | -1.04 % | $ 8.69 B | USA |
 |
Sypris Solutions
SYPR
|
1.65 | $ 2.19 | -5.39 % | $ 47.9 M | USA |
 |
Standard Motor Products
SMP
|
34 | $ 37.08 | -0.99 % | $ 805 M | USA |
 |
Douglas Dynamics
PLOW
|
26.6 | $ 33.23 | -0.46 % | $ 767 M | USA |
 |
Visteon Corporation
VC
|
86.7 | $ 96.01 | -1.33 % | $ 2.65 B | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 1.6 | -1.38 % | $ 27.6 M | Canada |
 |
Miller Industries
MLR
|
54.9 | $ 37.45 | -1.83 % | $ 429 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
Gentherm Incorporated
THRM
|
33.5 | $ 37.05 | -0.31 % | $ 1.16 B | USA |
 |
Stoneridge
SRI
|
5.43 | $ 5.74 | 1.15 % | $ 158 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 77.69 | -2.26 % | $ 313 M | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Tenneco
TEN
|
19.3 | $ 22.54 | 0.04 % | $ 1.85 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 19.27 | -1.31 % | $ 1.6 B |  Irlanda |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
XPEL
XPEL
|
33 | $ 52.51 | 0.87 % | $ 1.45 B | USA |