VOXX International Corporation Kurshistorie 2011-2026 | VOXX

Kurshistorie Jährlich VOXX International Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.47	12	12	10.7	20.7	3.71	5	5.4	4.95	3.99	8.6	13	9.95	12.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.7	3.71	9.17

Kurshistorie anderer Aktien in der Autoteile

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
Commercial Vehicle Group CVGI	1.62	$ 5.16	1.57 %	$ 175 M	USA
Allison Transmission Holdings ALSN	123	$ 117.91	2.23 %	$ 9.9 B	USA
Gentex Corporation GNTX	23.8	$ 24.84	0.53 %	$ 5.41 B	USA
American Axle & Manufacturing Holdings AXL	5.17	-	-	$ 1.05 B	USA
Lear Corporation LEA	138	$ 142.16	-1.87 %	$ 7.56 B	USA
Dorman Products DORM	118	$ 127.98	-0.26 %	$ 3.91 B	USA
Motorcar Parts of America MPAA	14.2	$ 13.2	-7.37 %	$ 255 M	USA
Dana Incorporated DAN	33.1	$ 36.55	-0.33 %	$ 4.23 B	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Stoneridge SRI	5.75	$ 7.03	-2.77 %	$ 195 M	USA
The Goodyear Tire & Rubber Company GT	9.13	$ 5.9	1.72 %	$ 1.7 B	USA
Sypris Solutions SYPR	3.05	$ 2.62	-8.39 %	$ 58.3 M	USA
Kandi Technologies Group KNDI	2.4	$ 0.74	-1.28 %	$ 58.3 M	China
Modine Manufacturing Company MOD	280	$ 278.18	1.07 %	$ 14.7 B	USA
BorgWarner BWA	66.5	$ 73.27	-3.41 %	$ 15.7 B	USA
Cooper-Standard Holdings CPS	45.3	$ 29.43	0.58 %	$ 526 M	USA
Monro MNRO	16.2	$ 14.66	-0.14 %	$ 440 M	USA
Magna International MGA	54.4	$ 66.09	-0.87 %	$ 18.6 B	Canada
XPEL XPEL	35.7	$ 45.83	2.14 %	$ 1.27 B	USA
Douglas Dynamics PLOW	44.4	$ 46.05	2.36 %	$ 1.06 B	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
Tenneco TEN	19.3	$ 37.1	0.73 %	$ 3.05 B	USA
Standard Motor Products SMP	39.5	$ 39.31	-0.38 %	$ 864 M	USA
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
Adient plc ADNT	18.9	$ 21.97	-1.61 %	$ 1.82 B	Irlanda
Visteon Corporation VC	95.1	$ 119.35	-0.91 %	$ 3.25 B	USA
Gentherm Incorporated THRM	31.1	$ 36.37	-1.09 %	$ 1.11 B	USA
LKQ Corporation LKQ	33.3	$ 25.36	1.2 %	$ 6.53 B	USA
Autoliv ALV	124	$ 126.14	-1.63 %	$ 9.66 B	Schweden
Aptiv PLC APTV	82.2	$ 68.48	-1.2 %	$ 14.7 B	Britain
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
Foresight Autonomous Holdings Ltd. FRSX	2.32	$ 1.67	19.29 %	$ 168 M	Israel
China Automotive Systems CAAS	4.78	$ 4.42	-0.45 %	$ 133 M	China
Miller Industries MLR	44.7	$ 48.84	2.03 %	$ 559 M	USA
Strattec Security Corporation STRT	62.8	$ 77.53	-0.53 %	$ 312 M	USA
Westport Fuel Systems WPRT	1.98	$ 1.83	-1.08 %	$ 31.7 M	Canada