MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q4
hinzugefügt 07.02.2025
VOXX International Corporation Kurshistorie 2011-2026 | VOXX
Kurshistorie Jährlich VOXX International Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | 12 | 12 | 10.7 | 20.7 | 3.71 | 5 | 5.4 | 4.95 | 3.99 | 8.6 | 13 | 9.95 | 12.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 20.7 | 3.71 | 9.17 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Allison Transmission Holdings
ALSN
|
101 | $ 115.62 | -0.71 % | $ 10.1 B |  USA |
 |
BorgWarner
BWA
|
66.5 | $ 66.59 | 0.74 % | $ 14.3 B | USA |
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.56 | -1.3 % | $ 138 M | China |
 |
Dana Incorporated
DAN
|
16.3 | $ 33.07 | -0.99 % | $ 4.8 B | USA |
 |
Dorman Products
DORM
|
126 | $ 132.53 | -0.56 % | $ 4.08 B | USA |
 |
Cooper-Standard Holdings
CPS
|
13.4 | $ 34.1 | -4.72 % | $ 599 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 0.86 | -5.02 % | $ 401 M |  Israel |
 |
Commercial Vehicle Group
CVGI
|
6.06 | $ 1.65 | -2.37 % | $ 54.5 M | USA |
 |
Gentex Corporation
GNTX
|
24.7 | $ 24.4 | -0.08 % | $ 5.51 B | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 9.46 | -0.32 % | $ 2.72 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Magna International
MGA
|
32.5 | $ 57.79 | 0.02 % | $ 16.6 B |  Canada |
 |
Lear Corporation
LEA
|
96.3 | $ 136.97 | -1.38 % | $ 7.69 B | USA |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 9.41 | -6.18 % | $ 185 M | USA |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.95 | -2.48 % | $ 74.8 M | China |
 |
Autoliv
ALV
|
99 | $ 125.06 | -1.15 % | $ 10 B |  Schweden |
 |
LKQ Corporation
LKQ
|
41.6 | $ 33.97 | -2.4 % | $ 8.95 B | USA |
 |
Aptiv PLC
APTV
|
82.2 | $ 82.95 | -0.97 % | $ 17.8 B |  Britain |
 |
Monro
MNRO
|
16.8 | $ 23.63 | 1.99 % | $ 707 M | USA |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 216.88 | -1.19 % | $ 11.4 B | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 1.9 | -0.01 % | $ 32.8 M | Canada |
 |
Visteon Corporation
VC
|
86.7 | $ 99.08 | -2.58 % | $ 2.73 B | USA |
 |
Douglas Dynamics
PLOW
|
26.6 | $ 41.17 | -0.99 % | $ 950 M | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
Miller Industries
MLR
|
54.9 | $ 43.95 | -1.28 % | $ 503 M | USA |
 |
Sypris Solutions
SYPR
|
1.65 | $ 3.5 | 0.29 % | $ 76.6 M | USA |
 |
Standard Motor Products
SMP
|
34 | $ 44.47 | -1.48 % | $ 966 M | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
Gentherm Incorporated
THRM
|
33.5 | $ 31.62 | -2.44 % | $ 989 M | USA |
 |
Stoneridge
SRI
|
5.43 | $ 8.56 | -5.31 % | $ 236 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 86.59 | -3.93 % | $ 349 M | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Tenneco
TEN
|
19.3 | $ 27.21 | -2.44 % | $ 2.24 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 26.16 | -1.91 % | $ 2.17 B |  Irlanda |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
XPEL
XPEL
|
33 | $ 53.93 | -1.86 % | $ 1.49 B | USA |