MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q4
hinzugefügt 07.02.2025
VOXX International Corporation Kurshistorie 2011-2026 | VOXX
Kurshistorie Jährlich VOXX International Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | 12 | 12 | 10.7 | 20.7 | 3.71 | 5 | 5.4 | 4.95 | 3.99 | 8.6 | 13 | 9.95 | 12.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 20.7 | 3.71 | 9.17 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
Allison Transmission Holdings
ALSN
|
123 | $ 128.71 | -0.69 % | $ 10.8 B |  USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
Commercial Vehicle Group
CVGI
|
1.62 | $ 3.99 | -5.12 % | $ 135 M | USA |
 |
Lear Corporation
LEA
|
138 | $ 123.19 | -0.02 % | $ 6.55 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Dana Incorporated
DAN
|
16.3 | $ 36.67 | -0.05 % | $ 5.32 B | USA |
 |
Dorman Products
DORM
|
118 | $ 109.41 | -0.27 % | $ 3.34 B | USA |
 |
Gentex Corporation
GNTX
|
23.8 | $ 21.93 | -0.93 % | $ 4.78 B | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 7.02 | -0.21 % | $ 2.02 B | USA |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.84 | 0.05 % | $ 66.2 M | China |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 252.72 | -1.66 % | $ 13.3 B | USA |
 |
BorgWarner
BWA
|
66.5 | $ 53.71 | 0.27 % | $ 11.5 B | USA |
 |
Cooper-Standard Holdings
CPS
|
45.3 | $ 30.22 | -0.4 % | $ 540 M | USA |
 |
Monro
MNRO
|
16.8 | $ 16.93 | 1.14 % | $ 507 M | USA |
 |
Magna International
MGA
|
54.4 | $ 57.71 | -0.94 % | $ 16.3 B |  Canada |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 11.46 | 0.75 % | $ 226 M | USA |
 |
Sypris Solutions
SYPR
|
3.05 | $ 3.62 | 6.16 % | $ 80.6 M | USA |
 |
Tenneco
TEN
|
19.3 | $ 39.14 | -0.91 % | $ 3.22 B | USA |
 |
Douglas Dynamics
PLOW
|
44.4 | $ 46.33 | -0.81 % | $ 1.07 B | USA |
 |
Visteon Corporation
VC
|
95.1 | $ 93.97 | 0.58 % | $ 2.56 B | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
XPEL
XPEL
|
33 | $ 46.2 | -0.9 % | $ 1.28 B | USA |
 |
Standard Motor Products
SMP
|
39.5 | $ 38.0 | 0.69 % | $ 835 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 20.62 | -0.19 % | $ 1.71 B |  Irlanda |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 29.31 | -0.37 % | $ 896 M | USA |
 |
Stoneridge
SRI
|
5.75 | $ 6.0 | 4.9 % | $ 167 M | USA |
 |
LKQ Corporation
LKQ
|
33.3 | $ 30.36 | 0.05 % | $ 7.82 B | USA |
 |
Autoliv
ALV
|
124 | $ 110.61 | 0.2 % | $ 8.47 B |  Schweden |
 |
Aptiv PLC
APTV
|
82.2 | $ 59.73 | 0.62 % | $ 12.8 B |  Britain |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
2.32 | $ 2.4 | 3.44 % | $ 242 M |  Israel |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.22 | 0.96 % | $ 127 M | China |
 |
Miller Industries
MLR
|
44.7 | $ 48.24 | -1.15 % | $ 552 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 79.35 | -1.28 % | $ 320 M | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 2.06 | 1.98 % | $ 35.5 M | Canada |