VOXX International Corporation Kurshistorie 2011-2026 | VOXX

Kurshistorie Jährlich VOXX International Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.47	12	12	10.7	20.7	3.71	5	5.4	4.95	3.99	8.6	13	9.95	12.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.7	3.71	9.17

Kurshistorie anderer Aktien in der Autoteile

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
Allison Transmission Holdings ALSN	123	$ 128.97	-0.49 %	$ 10.8 B	USA
American Axle & Manufacturing Holdings AXL	5.17	-	-	$ 1.05 B	USA
Commercial Vehicle Group CVGI	1.62	$ 4.0	-4.76 %	$ 135 M	USA
Sypris Solutions SYPR	3.05	$ 3.56	4.4 %	$ 79.3 M	USA
Lear Corporation LEA	138	$ 123.48	0.21 %	$ 6.57 B	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Dana Incorporated DAN	16.3	$ 36.8	0.3 %	$ 5.34 B	USA
Dorman Products DORM	118	$ 109.29	-0.38 %	$ 3.34 B	USA
Visteon Corporation VC	95.1	$ 94.11	0.73 %	$ 2.56 B	USA
Gentex Corporation GNTX	23.8	$ 21.98	-0.68 %	$ 4.79 B	USA
The Goodyear Tire & Rubber Company GT	9.13	$ 7.06	0.36 %	$ 2.03 B	USA
Kandi Technologies Group KNDI	2.4	$ 0.84	0.35 %	$ 66.2 M	China
Modine Manufacturing Company MOD	70.1	$ 254.36	-1.02 %	$ 13.4 B	USA
BorgWarner BWA	66.5	$ 53.85	0.54 %	$ 11.5 B	USA
Cooper-Standard Holdings CPS	45.3	$ 29.96	-1.25 %	$ 535 M	USA
Monro MNRO	16.8	$ 16.87	0.78 %	$ 505 M	USA
Magna International MGA	54.4	$ 57.87	-0.67 %	$ 16.3 B	Canada
Motorcar Parts of America MPAA	9.72	$ 11.49	1.06 %	$ 226 M	USA
Tenneco TEN	19.3	$ 39.11	-0.99 %	$ 3.22 B	USA
Douglas Dynamics PLOW	44.4	$ 46.45	-0.56 %	$ 1.07 B	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
XPEL XPEL	33	$ 46.47	-0.32 %	$ 1.28 B	USA
Standard Motor Products SMP	39.5	$ 38.12	1.01 %	$ 838 M	USA
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
Adient plc ADNT	18.9	$ 20.58	-0.39 %	$ 1.71 B	Irlanda
Gentherm Incorporated THRM	31.1	$ 29.41	-0.03 %	$ 900 M	USA
Stoneridge SRI	5.75	$ 6.14	7.53 %	$ 171 M	USA
LKQ Corporation LKQ	33.3	$ 30.4	0.2 %	$ 7.83 B	USA
Autoliv ALV	124	$ 110.62	0.22 %	$ 8.47 B	Schweden
Aptiv PLC APTV	82.2	$ 59.75	0.66 %	$ 12.8 B	Britain
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
Foresight Autonomous Holdings Ltd. FRSX	2.32	$ 2.4	4.34 %	$ 242 M	Israel
China Automotive Systems CAAS	4.78	$ 4.22	0.96 %	$ 127 M	China
Miller Industries MLR	44.7	$ 48.15	-1.87 %	$ 551 M	USA
Strattec Security Corporation STRT	62.8	$ 79.02	-1.69 %	$ 318 M	USA
Westport Fuel Systems WPRT	2.94	$ 2.07	2.48 %	$ 35.7 M	Canada