MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 24.02.2026
Gentex Corporation Kurshistorie 2011-2026 | GNTX
Kurshistorie Jährlich Gentex Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8 | 24.7 | 35.6 | 28.3 | 30.3 | 35 | 25.9 | 19.4 | 21.2 | 19.3 | 13.1 | 15.5 | 13.5 | 7.88 | 9.71 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 35.6 | 7.88 | 21.5 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.15 | -0.95 % | $ 125 M |  China |
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K | China |
 |
Cooper-Standard Holdings
CPS
|
45.3 | $ 35.53 | -0.49 % | $ 635 M |  USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Aptiv PLC
APTV
|
82.2 | $ 72.57 | 1.64 % | $ 15.6 B |  Britain |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 7.97 | 0.7 % | $ 2.3 B | USA |
 |
Allison Transmission Holdings
ALSN
|
123 | $ 125.96 | 0.93 % | $ 10.6 B | USA |
 |
Autoliv
ALV
|
124 | $ 111.4 | -0.71 % | $ 8.53 B |  Schweden |
 |
Dana Incorporated
DAN
|
16.3 | $ 33.82 | 0.43 % | $ 4.91 B | USA |
 |
BorgWarner
BWA
|
66.5 | $ 52.85 | -2.42 % | $ 11.3 B | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 22.13 | -2.08 % | $ 1.84 B |  Irlanda |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 1.0 | 2.51 % | $ 78.8 M | China |
 |
Magna International
MGA
|
32.5 | $ 61.5 | -0.45 % | $ 17.6 B |  Canada |
 |
Miller Industries
MLR
|
54.9 | $ 44.45 | 3.35 % | $ 509 M | USA |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 207.0 | -2.51 % | $ 10.9 B | USA |
 |
Lear Corporation
LEA
|
138 | $ 122.9 | -0.54 % | $ 6.53 B | USA |
 |
Dorman Products
DORM
|
118 | $ 116.07 | -0.13 % | $ 3.54 B | USA |
 |
Sypris Solutions
SYPR
|
1.65 | $ 3.8 | 7.95 % | $ 83.1 M | USA |
 |
Commercial Vehicle Group
CVGI
|
6.06 | $ 1.73 | 4.73 % | $ 57.2 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 2.63 | 2.88 % | $ 1.23 B |  Israel |
 |
Douglas Dynamics
PLOW
|
44.4 | $ 45.79 | 1.26 % | $ 1.06 B | USA |
 |
LKQ Corporation
LKQ
|
33.3 | $ 31.97 | -0.79 % | $ 8.23 B | USA |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 30.66 | -1.67 % | $ 938 M | USA |
 |
Stoneridge
SRI
|
5.43 | $ 7.75 | 3.06 % | $ 214 M | USA |
 |
Monro
MNRO
|
16.8 | $ 19.89 | -0.9 % | $ 595 M | USA |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 10.32 | -0.86 % | $ 203 M | USA |
 |
Visteon Corporation
VC
|
95.1 | $ 93.12 | -1.32 % | $ 2.53 B | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 84.93 | -0.72 % | $ 342 M | USA |
 |
XPEL
XPEL
|
33 | $ 43.49 | 0.76 % | $ 1.2 B | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 2.11 | 5.5 % | $ 36.4 M | Canada |
 |
Tenneco
TEN
|
19.3 | $ 36.13 | -0.52 % | $ 2.97 B | USA |
 |
Standard Motor Products
SMP
|
39.5 | $ 38.6 | -0.92 % | $ 849 M | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |