Tenneco Kurshistorie 2011-2026 | TEN

Kurshistorie Jährlich Tenneco

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.3	11.1	9.17	34.1	50.7	61.3	43.4	55.5	57.4	33.8	36.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
61.3	9.17	37.5

Kurshistorie anderer Aktien in der Autoteile

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
Allison Transmission Holdings ALSN	123	$ 130.08	0.37 %	$ 10.9 B	USA
American Axle & Manufacturing Holdings AXL	5.17	-	-	$ 1.05 B	USA
Commercial Vehicle Group CVGI	1.62	$ 4.13	-1.67 %	$ 140 M	USA
Lear Corporation LEA	138	$ 123.74	0.42 %	$ 6.58 B	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Dana Incorporated DAN	16.3	$ 36.74	0.14 %	$ 5.33 B	USA
Dorman Products DORM	118	$ 110.65	0.86 %	$ 3.38 B	USA
Gentex Corporation GNTX	23.8	$ 21.93	-0.9 %	$ 4.78 B	USA
The Goodyear Tire & Rubber Company GT	9.13	$ 7.12	1.28 %	$ 2.05 B	USA
Kandi Technologies Group KNDI	2.4	$ 0.84	0.58 %	$ 66.2 M	China
Modine Manufacturing Company MOD	70.1	$ 247.6	-3.65 %	$ 13 B	USA
BorgWarner BWA	66.5	$ 53.48	-0.15 %	$ 11.5 B	USA
Cooper-Standard Holdings CPS	45.3	$ 30.39	0.16 %	$ 543 M	USA
Monro MNRO	16.8	$ 16.81	0.42 %	$ 503 M	USA
Magna International MGA	54.4	$ 58.02	-0.41 %	$ 16.3 B	Canada
Motorcar Parts of America MPAA	9.72	$ 11.37	-	$ 224 M	USA
Douglas Dynamics PLOW	44.4	$ 46.66	-0.11 %	$ 1.08 B	USA
Visteon Corporation VC	95.1	$ 94.84	1.51 %	$ 2.58 B	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
XPEL XPEL	33	$ 46.3	-0.69 %	$ 1.28 B	USA
Sypris Solutions SYPR	3.05	$ 3.56	4.26 %	$ 79.3 M	USA
Standard Motor Products SMP	39.5	$ 37.36	-1.01 %	$ 821 M	USA
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
Adient plc ADNT	18.9	$ 20.75	0.44 %	$ 1.72 B	Irlanda
Gentherm Incorporated THRM	31.1	$ 29.41	-0.03 %	$ 900 M	USA
Stoneridge SRI	5.75	$ 5.77	0.87 %	$ 160 M	USA
LKQ Corporation LKQ	33.3	$ 30.32	-0.07 %	$ 7.81 B	USA
Autoliv ALV	124	$ 111.49	1.01 %	$ 8.54 B	Schweden
Aptiv PLC APTV	82.2	$ 60.12	1.28 %	$ 12.9 B	Britain
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA
Foresight Autonomous Holdings Ltd. FRSX	2.32	$ 2.36	1.72 %	$ 238 M	Israel
China Automotive Systems CAAS	4.78	$ 4.18	-0.95 %	$ 126 M	China
Miller Industries MLR	44.7	$ 48.51	-1.14 %	$ 555 M	USA
Strattec Security Corporation STRT	62.8	$ 80.02	-0.45 %	$ 322 M	USA
Westport Fuel Systems WPRT	2.94	$ 2.01	-0.74 %	$ 34.7 M	Canada