Tenneco Kurshistorie 2011-2025 | TEN

Kurshistorie Jährlich Tenneco

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.3	11.1	9.17	34.1	50.7	61.3	43.4	55.5	57.4	33.8	36.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
61.3	9.17	37.5

Kurshistorie anderer Aktien in der Autoteile

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
BorgWarner BWA	30.3	$ 45.52	0.25 %	$ 10.2 B	USA
China Automotive Systems CAAS	4.78	$ 4.18	-1.65 %	$ 126 M	China
Gentex Corporation GNTX	24.7	$ 23.48	0.41 %	$ 5.3 B	USA
The Goodyear Tire & Rubber Company GT	9.65	$ 8.74	0.12 %	$ 2.51 B	USA
Dana Incorporated DAN	16.3	$ 23.9	1.21 %	$ 3.47 B	USA
Dorman Products DORM	126	$ 126.49	0.52 %	$ 3.9 B	USA
Cooper-Standard Holdings CPS	13.4	$ 33.43	2.17 %	$ 587 M	USA
American Axle & Manufacturing Holdings AXL	5.17	$ 6.47	0.39 %	$ 760 M	USA
Foresight Autonomous Holdings Ltd. FRSX	0.64	$ 1.49	-0.67 %	$ 695 M	Israel
Commercial Vehicle Group CVGI	6.06	$ 1.5	1.35 %	$ 49.6 M	USA
Lear Corporation LEA	96.3	$ 116.97	0.34 %	$ 6.57 B	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Monro MNRO	16.8	$ 20.66	-0.53 %	$ 618 M	USA
Modine Manufacturing Company MOD	70.1	$ 137.87	0.08 %	$ 7.25 B	USA
Autoliv ALV	99	$ 120.24	0.38 %	$ 9.64 B	Schweden
Kandi Technologies Group KNDI	2.4	$ 0.84	-1.35 %	$ 66.2 M	China
Motorcar Parts of America MPAA	9.72	$ 12.52	2.04 %	$ 246 M	USA
Magna International MGA	32.5	$ 53.98	0.45 %	$ 15.5 B	Canada
LKQ Corporation LKQ	41.6	$ 30.57	1.01 %	$ 8.06 B	USA
Aptiv PLC APTV	63.9	$ 76.89	0.22 %	$ 18.1 B	Britain
Allison Transmission Holdings ALSN	101	$ 100.86	0.18 %	$ 8.77 B	USA
Gentherm Incorporated THRM	33.5	$ 37.17	0.43 %	$ 1.16 B	USA
Sypris Solutions SYPR	1.65	$ 2.33	-1.27 %	$ 51 M	USA
Douglas Dynamics PLOW	26.6	$ 33.4	-0.33 %	$ 771 M	USA
Visteon Corporation VC	86.7	$ 97.18	0.23 %	$ 2.68 B	USA
Miller Industries MLR	54.9	$ 38.28	0.87 %	$ 438 M	USA
Westport Fuel Systems WPRT	2.94	$ 1.63	0.31 %	$ 28.1 M	Canada
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
XPEL XPEL	33	$ 52.01	0.62 %	$ 1.44 B	USA
Standard Motor Products SMP	34	$ 37.44	0.21 %	$ 813 M	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
Stoneridge SRI	5.43	$ 5.73	1.96 %	$ 158 M	USA
Strattec Security Corporation STRT	62.8	$ 79.26	-0.91 %	$ 319 M	USA
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Adient plc ADNT	18.9	$ 19.52	0.83 %	$ 1.62 B	Irlanda
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA