Tenneco Kurshistorie 2011-2025 | TEN

Kurshistorie Jährlich Tenneco

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.3	11.1	9.17	34.1	50.7	61.3	43.4	55.5	57.4	33.8	36.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
61.3	9.17	37.5

Kurshistorie anderer Aktien in der Autoteile

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
BorgWarner BWA	30.3	$ 45.41	0.01 %	$ 10.1 B	USA
China Automotive Systems CAAS	4.78	$ 4.23	-0.47 %	$ 128 M	China
Gentex Corporation GNTX	24.7	$ 23.39	0.04 %	$ 5.28 B	USA
The Goodyear Tire & Rubber Company GT	9.65	$ 8.71	-0.29 %	$ 2.5 B	USA
Dana Incorporated DAN	16.3	$ 23.83	0.91 %	$ 3.46 B	USA
Dorman Products DORM	126	$ 126.46	0.5 %	$ 3.89 B	USA
Cooper-Standard Holdings CPS	13.4	$ 33.0	0.86 %	$ 580 M	USA
American Axle & Manufacturing Holdings AXL	5.17	$ 6.44	-0.08 %	$ 757 M	USA
Foresight Autonomous Holdings Ltd. FRSX	0.64	$ 1.5	-0.06 %	$ 700 M	Israel
Commercial Vehicle Group CVGI	6.06	$ 1.5	1.35 %	$ 49.6 M	USA
Lear Corporation LEA	96.3	$ 116.79	0.18 %	$ 6.56 B	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Monro MNRO	16.8	$ 20.59	-0.87 %	$ 616 M	USA
Modine Manufacturing Company MOD	70.1	$ 137.4	-0.26 %	$ 7.23 B	USA
Autoliv ALV	99	$ 120.08	0.25 %	$ 9.63 B	Schweden
Kandi Technologies Group KNDI	2.4	$ 0.85	-1.15 %	$ 67 M	China
Motorcar Parts of America MPAA	9.72	$ 12.5	1.83 %	$ 246 M	USA
Magna International MGA	32.5	$ 53.85	0.2 %	$ 15.4 B	Canada
LKQ Corporation LKQ	41.6	$ 30.42	0.51 %	$ 8.02 B	USA
Aptiv PLC APTV	63.9	$ 76.44	-0.37 %	$ 18 B	Britain
Allison Transmission Holdings ALSN	101	$ 100.34	-0.34 %	$ 8.73 B	USA
Gentherm Incorporated THRM	33.5	$ 37.16	0.41 %	$ 1.16 B	USA
Sypris Solutions SYPR	1.65	$ 2.3	-2.54 %	$ 50.3 M	USA
Douglas Dynamics PLOW	26.6	$ 33.26	-0.75 %	$ 767 M	USA
Visteon Corporation VC	86.7	$ 97.11	0.15 %	$ 2.68 B	USA
Miller Industries MLR	54.9	$ 38.28	0.87 %	$ 438 M	USA
Westport Fuel Systems WPRT	2.94	$ 1.62	-	$ 27.9 M	Canada
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
XPEL XPEL	33	$ 52.01	0.62 %	$ 1.44 B	USA
Standard Motor Products SMP	34	$ 37.28	-0.2 %	$ 810 M	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
Stoneridge SRI	5.43	$ 5.69	1.16 %	$ 157 M	USA
Strattec Security Corporation STRT	62.8	$ 79.63	-0.44 %	$ 321 M	USA
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Adient plc ADNT	18.9	$ 19.45	0.41 %	$ 1.61 B	Irlanda
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA