MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 25.02.2026
QuantumScape Corporation Kurshistorie 2011-2026 | QS
Kurshistorie Jährlich QuantumScape Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 4.92 | 6.2 | 9.56 | 16.7 | 43.8 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 43.8 | 4.92 | 16.2 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
Allison Transmission Holdings
ALSN
|
123 | $ 128.26 | -1.03 % | $ 10.8 B |  USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
Commercial Vehicle Group
CVGI
|
1.62 | $ 4.09 | -2.62 % | $ 138 M | USA |
 |
Lear Corporation
LEA
|
138 | $ 122.4 | -0.67 % | $ 6.51 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Dana Incorporated
DAN
|
16.3 | $ 36.6 | -0.25 % | $ 5.31 B | USA |
 |
Dorman Products
DORM
|
118 | $ 110.12 | 0.37 % | $ 3.36 B | USA |
 |
Gentex Corporation
GNTX
|
23.8 | $ 21.95 | -0.81 % | $ 4.78 B | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 6.84 | -2.7 % | $ 1.97 B | USA |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.85 | 1.11 % | $ 67 M | China |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 253.66 | -1.14 % | $ 13.3 B | USA |
 |
BorgWarner
BWA
|
66.5 | $ 53.69 | 0.24 % | $ 11.5 B | USA |
 |
Cooper-Standard Holdings
CPS
|
45.3 | $ 30.04 | -0.99 % | $ 537 M | USA |
 |
Monro
MNRO
|
16.8 | $ 16.82 | 0.48 % | $ 504 M | USA |
 |
Magna International
MGA
|
54.4 | $ 57.82 | -0.76 % | $ 16.3 B |  Canada |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 11.49 | 1.06 % | $ 226 M | USA |
 |
Sypris Solutions
SYPR
|
3.05 | $ 3.53 | 3.52 % | $ 78.6 M | USA |
 |
Tenneco
TEN
|
19.3 | $ 38.38 | -2.84 % | $ 3.16 B | USA |
 |
Visteon Corporation
VC
|
95.1 | $ 93.74 | 0.33 % | $ 2.55 B | USA |
 |
Douglas Dynamics
PLOW
|
44.4 | $ 46.75 | 0.09 % | $ 1.08 B | USA |
 |
XPEL
XPEL
|
33 | $ 46.55 | -0.15 % | $ 1.29 B | USA |
 |
Standard Motor Products
SMP
|
39.5 | $ 37.88 | 0.37 % | $ 833 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 20.53 | -0.63 % | $ 1.7 B |  Irlanda |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 29.34 | -0.27 % | $ 897 M | USA |
 |
Stoneridge
SRI
|
5.75 | $ 6.34 | 11.03 % | $ 176 M | USA |
 |
LKQ Corporation
LKQ
|
33.3 | $ 30.31 | -0.1 % | $ 7.8 B | USA |
 |
Autoliv
ALV
|
124 | $ 110.48 | 0.09 % | $ 8.46 B |  Schweden |
 |
Aptiv PLC
APTV
|
82.2 | $ 59.07 | -0.49 % | $ 12.7 B |  Britain |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
2.32 | $ 2.44 | 5.17 % | $ 246 M |  Israel |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.27 | 1.18 % | $ 129 M | China |
 |
Miller Industries
MLR
|
44.7 | $ 48.38 | -0.86 % | $ 554 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 79.42 | -1.19 % | $ 320 M | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 2.03 | 0.54 % | $ 35 M | Canada |