MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 24.04.2026
QuantumScape Corporation Kurshistorie 2011-2026 | QS
Kurshistorie Jährlich QuantumScape Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 4.92 | 6.2 | 9.56 | 16.7 | 43.8 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 43.8 | 4.92 | 16.2 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
Commercial Vehicle Group
CVGI
|
1.62 | $ 5.29 | 2.12 % | $ 179 M |  USA |
 |
Allison Transmission Holdings
ALSN
|
123 | $ 118.86 | -1.79 % | $ 9.98 B | USA |
 |
Gentex Corporation
GNTX
|
23.8 | $ 25.38 | -1.36 % | $ 5.53 B | USA |
 |
Lear Corporation
LEA
|
138 | $ 137.92 | -2.65 % | $ 7.33 B | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
Dorman Products
DORM
|
118 | $ 122.77 | -2.37 % | $ 3.75 B | USA |
 |
Motorcar Parts of America
MPAA
|
14.2 | $ 14.93 | 2.68 % | $ 288 M | USA |
 |
Dana Incorporated
DAN
|
33.1 | $ 28.41 | -5.21 % | $ 3.28 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 6.16 | -2.38 % | $ 1.77 B | USA |
 |
Stoneridge
SRI
|
5.75 | $ 7.37 | -2.9 % | $ 205 M | USA |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.68 | 3.99 % | $ 53.6 M | China |
 |
Sypris Solutions
SYPR
|
3.05 | $ 2.51 | -3.09 % | $ 55.9 M | USA |
 |
Modine Manufacturing Company
MOD
|
280 | $ 283.88 | -0.46 % | $ 15 B | USA |
 |
BorgWarner
BWA
|
66.5 | $ 70.54 | -2.83 % | $ 15.1 B | USA |
 |
Cooper-Standard Holdings
CPS
|
45.3 | $ 28.68 | -3.76 % | $ 512 M | USA |
 |
Monro
MNRO
|
16.2 | $ 15.19 | -5.06 % | $ 456 M | USA |
 |
Magna International
MGA
|
54.4 | $ 64.89 | -0.92 % | $ 18.3 B |  Canada |
 |
XPEL
XPEL
|
35.7 | $ 45.24 | 0.85 % | $ 1.25 B | USA |
 |
Douglas Dynamics
PLOW
|
44.4 | $ 48.0 | 1.57 % | $ 1.11 B | USA |
 |
Tenneco
TEN
|
19.3 | $ 37.81 | -2.2 % | $ 3.11 B | USA |
 |
Standard Motor Products
SMP
|
39.5 | $ 38.19 | -2.8 % | $ 840 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 20.44 | -5.33 % | $ 1.7 B |  Irlanda |
 |
Visteon Corporation
VC
|
95.1 | $ 110.4 | -1.55 % | $ 3 B | USA |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 35.81 | 0.82 % | $ 1.1 B | USA |
 |
LKQ Corporation
LKQ
|
33.3 | $ 25.02 | -4.63 % | $ 6.44 B | USA |
 |
Autoliv
ALV
|
124 | $ 116.32 | -4.62 % | $ 8.91 B |  Schweden |
 |
Aptiv PLC
APTV
|
82.2 | $ 62.87 | -4.29 % | $ 13.5 B |  Britain |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
2.32 | $ 1.65 | 5.1 % | $ 166 M |  Israel |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.48 | 0.67 % | $ 135 M | China |
 |
Miller Industries
MLR
|
44.7 | $ 48.67 | -0.9 % | $ 557 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 77.51 | -0.78 % | $ 312 M | USA |
 |
Westport Fuel Systems
WPRT
|
1.98 | $ 1.86 | - | $ 32.3 M | Canada |