MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 25.02.2026
QuantumScape Corporation Kurshistorie 2011-2026 | QS
Kurshistorie Jährlich QuantumScape Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 4.92 | 6.2 | 9.56 | 16.7 | 43.8 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 43.8 | 4.92 | 16.2 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
Allison Transmission Holdings
ALSN
|
123 | $ 129.76 | 0.12 % | $ 10.9 B |  USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
Commercial Vehicle Group
CVGI
|
1.62 | $ 4.07 | -3.07 % | $ 138 M | USA |
 |
Lear Corporation
LEA
|
138 | $ 123.05 | -0.14 % | $ 6.54 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Dana Incorporated
DAN
|
16.3 | $ 36.8 | 0.3 % | $ 5.34 B | USA |
 |
Dorman Products
DORM
|
118 | $ 110.23 | 0.47 % | $ 3.37 B | USA |
 |
Gentex Corporation
GNTX
|
23.8 | $ 22.0 | -0.59 % | $ 4.79 B | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 6.88 | -2.2 % | $ 1.98 B | USA |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.85 | 0.83 % | $ 67 M | China |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 254.21 | -1.08 % | $ 13.4 B | USA |
 |
BorgWarner
BWA
|
66.5 | $ 53.72 | 0.3 % | $ 11.5 B | USA |
 |
Cooper-Standard Holdings
CPS
|
45.3 | $ 30.15 | -0.56 % | $ 539 M | USA |
 |
Monro
MNRO
|
16.8 | $ 16.88 | 0.81 % | $ 505 M | USA |
 |
Magna International
MGA
|
54.4 | $ 58.03 | -0.39 % | $ 16.3 B |  Canada |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 11.48 | 0.97 % | $ 226 M | USA |
 |
Sypris Solutions
SYPR
|
3.05 | $ 3.57 | 4.69 % | $ 79.5 M | USA |
 |
Tenneco
TEN
|
19.3 | $ 38.45 | -2.66 % | $ 3.16 B | USA |
 |
Visteon Corporation
VC
|
95.1 | $ 93.89 | 0.49 % | $ 2.55 B | USA |
 |
Douglas Dynamics
PLOW
|
44.4 | $ 46.67 | -0.09 % | $ 1.08 B | USA |
 |
XPEL
XPEL
|
33 | $ 46.63 | 0.02 % | $ 1.29 B | USA |
 |
Standard Motor Products
SMP
|
39.5 | $ 38.09 | 1.11 % | $ 837 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 20.6 | -0.29 % | $ 1.71 B |  Irlanda |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 29.38 | -0.14 % | $ 899 M | USA |
 |
Stoneridge
SRI
|
5.75 | $ 6.35 | 11.21 % | $ 177 M | USA |
 |
LKQ Corporation
LKQ
|
33.3 | $ 30.44 | 0.31 % | $ 7.84 B | USA |
 |
Autoliv
ALV
|
124 | $ 110.67 | 0.26 % | $ 8.48 B |  Schweden |
 |
Aptiv PLC
APTV
|
82.2 | $ 59.3 | -0.11 % | $ 12.7 B |  Britain |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
2.32 | $ 2.42 | 4.31 % | $ 244 M |  Israel |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.18 | -0.95 % | $ 126 M | China |
 |
Miller Industries
MLR
|
44.7 | $ 48.53 | -0.55 % | $ 556 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 79.77 | -0.77 % | $ 321 M | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 2.07 | 2.48 % | $ 35.7 M | Canada |