MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 25.02.2026
QuantumScape Corporation Kurshistorie 2011-2026 | QS
Kurshistorie Jährlich QuantumScape Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 4.92 | 6.2 | 9.56 | 16.7 | 43.8 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 43.8 | 4.92 | 16.2 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.18 | -0.24 % | $ 126 M |  China |
 |
Aptiv PLC
APTV
|
82.2 | $ 73.21 | 2.59 % | $ 15.7 B |  Britain |
 |
Cooper-Standard Holdings
CPS
|
45.3 | $ 35.61 | -0.6 % | $ 636 M |  USA |
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K | China |
 |
Gentex Corporation
GNTX
|
23.8 | $ 22.87 | -0.57 % | $ 4.98 B | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 7.98 | 0.82 % | $ 2.3 B | USA |
 |
Allison Transmission Holdings
ALSN
|
123 | $ 126.78 | 1.57 % | $ 10.6 B | USA |
 |
Autoliv
ALV
|
124 | $ 111.96 | -0.16 % | $ 8.58 B |  Schweden |
 |
Dana Incorporated
DAN
|
16.3 | $ 34.12 | 1.26 % | $ 4.95 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
BorgWarner
BWA
|
66.5 | $ 52.86 | -2.4 % | $ 11.3 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 22.12 | -2.12 % | $ 1.84 B |  Irlanda |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.99 | 1.55 % | $ 78 M | China |
 |
Magna International
MGA
|
32.5 | $ 61.84 | 0.06 % | $ 17.7 B |  Canada |
 |
Miller Industries
MLR
|
44.7 | $ 44.67 | 3.86 % | $ 511 M | USA |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 209.03 | -1.44 % | $ 11 B | USA |
 |
Lear Corporation
LEA
|
138 | $ 122.53 | -0.84 % | $ 6.51 B | USA |
 |
Dorman Products
DORM
|
118 | $ 116.29 | 0.06 % | $ 3.55 B | USA |
 |
Commercial Vehicle Group
CVGI
|
6.06 | $ 1.73 | 4.85 % | $ 57.2 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 2.68 | 4.8 % | $ 1.25 B |  Israel |
 |
LKQ Corporation
LKQ
|
33.3 | $ 32.0 | -0.68 % | $ 8.24 B | USA |
 |
Douglas Dynamics
PLOW
|
44.4 | $ 46.11 | 2.0 % | $ 1.06 B | USA |
 |
Monro
MNRO
|
16.8 | $ 19.89 | -0.92 % | $ 595 M | USA |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 10.41 | - | $ 205 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 2.09 | 4.5 % | $ 36 M | Canada |
 |
Stoneridge
SRI
|
5.43 | $ 7.76 | 3.54 % | $ 214 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 85.44 | -0.13 % | $ 344 M | USA |
 |
Sypris Solutions
SYPR
|
1.65 | $ 3.81 | 8.24 % | $ 83.3 M | USA |
 |
Standard Motor Products
SMP
|
39.5 | $ 38.47 | -1.28 % | $ 846 M | USA |
 |
Tenneco
TEN
|
19.3 | $ 36.08 | -0.66 % | $ 2.97 B | USA |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 30.81 | -1.19 % | $ 942 M | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Visteon Corporation
VC
|
95.1 | $ 92.79 | -1.68 % | $ 2.52 B | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |
 |
XPEL
XPEL
|
33 | $ 43.93 | 1.78 % | $ 1.21 B | USA |