Commercial Vehicle Group Kurshistorie 2011-2025 | CVGI

Kurshistorie Jährlich Commercial Vehicle Group

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.06	8.4	7.74	8.28	4.99	7.47	12.4	5.96	3.1	5.53	8	8.09	12.5

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
12.5	3.1	7.58

Kurshistorie anderer Aktien in der Autoteile

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
BorgWarner BWA	30.3	$ 45.42	0.55 %	$ 10.2 B	USA
China Automotive Systems CAAS	4.78	$ 4.25	-1.85 %	$ 128 M	China
Gentex Corporation GNTX	24.7	$ 23.38	-	$ 5.28 B	USA
The Goodyear Tire & Rubber Company GT	9.65	$ 8.73	1.04 %	$ 2.51 B	USA
Dana Incorporated DAN	16.3	$ 23.63	0.6 %	$ 3.43 B	USA
Dorman Products DORM	126	$ 125.83	0.21 %	$ 3.88 B	USA
Cooper-Standard Holdings CPS	13.4	$ 32.84	-0.33 %	$ 577 M	USA
American Axle & Manufacturing Holdings AXL	5.17	$ 6.44	0.62 %	$ 757 M	USA
Foresight Autonomous Holdings Ltd. FRSX	0.64	$ 1.5	-5.66 %	$ 700 M	Israel
Lear Corporation LEA	96.3	$ 116.55	-0.44 %	$ 6.54 B	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Autoliv ALV	99	$ 119.87	-0.22 %	$ 9.61 B	Schweden
Kandi Technologies Group KNDI	2.4	$ 0.86	3.44 %	$ 67.8 M	China
Modine Manufacturing Company MOD	70.1	$ 137.59	-0.04 %	$ 7.24 B	USA
Motorcar Parts of America MPAA	9.72	$ 12.27	-0.73 %	$ 242 M	USA
Magna International MGA	32.5	$ 53.78	-0.22 %	$ 15.4 B	Canada
Monro MNRO	16.8	$ 20.77	1.96 %	$ 622 M	USA
LKQ Corporation LKQ	41.6	$ 30.26	0.9 %	$ 7.98 B	USA
Aptiv PLC APTV	63.9	$ 76.77	0.54 %	$ 18 B	Britain
Allison Transmission Holdings ALSN	101	$ 100.8	0.32 %	$ 8.77 B	USA
Douglas Dynamics PLOW	26.6	$ 33.56	0.06 %	$ 774 M	USA
Miller Industries MLR	54.9	$ 38.5	1.56 %	$ 441 M	USA
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
Westport Fuel Systems WPRT	2.94	$ 1.62	-	$ 27.9 M	Canada
Standard Motor Products SMP	34	$ 37.39	-0.03 %	$ 812 M	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
Sypris Solutions SYPR	1.65	$ 2.36	-6.72 %	$ 51.6 M	USA
Gentherm Incorporated THRM	33.5	$ 37.01	-0.3 %	$ 1.16 B	USA
Stoneridge SRI	5.43	$ 5.67	-	$ 156 M	USA
Strattec Security Corporation STRT	62.8	$ 79.98	-0.24 %	$ 322 M	USA
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Tenneco TEN	19.3	$ 22.23	0.09 %	$ 1.83 B	USA
Adient plc ADNT	18.9	$ 19.37	0.41 %	$ 1.61 B	Irlanda
Visteon Corporation VC	86.7	$ 96.96	0.05 %	$ 2.68 B	USA
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
XPEL XPEL	33	$ 51.69	-0.94 %	$ 1.43 B	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA