MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 13.12.2025
Westport Fuel Systems Kurshistorie 2011-2025 | WPRT
Kurshistorie Jährlich Westport Fuel Systems
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 5.86 | 7.56 | 1.93 | 7.44 | 2.57 | 1.52 | 2.85 | 1.26 | 1.92 | 3.35 | 17 | 27.5 | 41.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 41.6 | 1.26 | 8.95 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
BorgWarner
BWA
|
30.3 | $ 45.35 | -0.12 % | $ 10.1 B |  USA |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.25 | - | $ 128 M | China |
 |
The Goodyear Tire & Rubber Company
GT
|
9.65 | $ 8.65 | -0.92 % | $ 2.48 B | USA |
 |
Gentex Corporation
GNTX
|
24.7 | $ 23.43 | 0.21 % | $ 5.29 B | USA |
 |
Dana Incorporated
DAN
|
16.3 | $ 23.63 | 0.06 % | $ 3.43 B | USA |
 |
Dorman Products
DORM
|
126 | $ 127.6 | 1.4 % | $ 3.93 B | USA |
 |
Cooper-Standard Holdings
CPS
|
13.4 | $ 32.85 | 0.4 % | $ 577 M | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | $ 6.49 | 0.7 % | $ 763 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 1.52 | 1.64 % | $ 709 M |  Israel |
 |
Commercial Vehicle Group
CVGI
|
6.06 | $ 1.54 | 4.05 % | $ 50.9 M | USA |
 |
Lear Corporation
LEA
|
96.3 | $ 117.0 | 0.36 % | $ 6.57 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Monro
MNRO
|
16.8 | $ 20.51 | -1.25 % | $ 614 M | USA |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 137.51 | -0.18 % | $ 7.23 B | USA |
 |
Autoliv
ALV
|
99 | $ 120.24 | 0.38 % | $ 9.64 B |  Schweden |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.88 | 2.62 % | $ 69.3 M | China |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 12.36 | 0.69 % | $ 243 M | USA |
 |
Magna International
MGA
|
32.5 | $ 53.89 | 0.28 % | $ 15.5 B |  Canada |
 |
LKQ Corporation
LKQ
|
41.6 | $ 30.58 | 1.06 % | $ 8.06 B | USA |
 |
Aptiv PLC
APTV
|
63.9 | $ 76.78 | 0.08 % | $ 18 B |  Britain |
 |
Allison Transmission Holdings
ALSN
|
101 | $ 100.82 | 0.14 % | $ 8.77 B | USA |
 |
Sypris Solutions
SYPR
|
1.65 | $ 2.41 | 1.97 % | $ 52.7 M | USA |
 |
Gentherm Incorporated
THRM
|
33.5 | $ 37.17 | 0.42 % | $ 1.16 B | USA |
 |
Douglas Dynamics
PLOW
|
26.6 | $ 33.61 | 0.3 % | $ 775 M | USA |
 |
Visteon Corporation
VC
|
86.7 | $ 97.83 | 0.89 % | $ 2.7 B | USA |
 |
Miller Industries
MLR
|
54.9 | $ 38.5 | 1.45 % | $ 441 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
XPEL
XPEL
|
33 | $ 51.7 | 0.02 % | $ 1.43 B | USA |
 |
Standard Motor Products
SMP
|
34 | $ 37.5 | 0.37 % | $ 814 M | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
Stoneridge
SRI
|
5.43 | $ 5.66 | 0.71 % | $ 156 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 79.44 | -0.67 % | $ 320 M | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Tenneco
TEN
|
19.3 | $ 22.26 | 0.13 % | $ 1.83 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 19.37 | 0.05 % | $ 1.61 B |  Irlanda |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |