Meritor Kurshistorie 2011-2025 | MTOR

Kurshistorie Jährlich Meritor

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
24.8	27.9	26.2	16.9	23.5	12.4	8.35	15.2	10.4	4.73	5.32

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
27.9	4.73	16

Kurshistorie anderer Aktien in der Autoteile

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Dorman Products DORM	126	$ 125.88	-0.58 %	$ 3.88 B	USA
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
Gentex Corporation GNTX	24.7	$ 23.42	-0.21 %	$ 5.29 B	USA
BorgWarner BWA	30.3	$ 45.85	0.61 %	$ 10.2 B	USA
The Goodyear Tire & Rubber Company GT	9.65	$ 8.87	1.6 %	$ 2.55 B	USA
China Automotive Systems CAAS	4.78	$ 4.19	-	$ 126 M	China
Dana Incorporated DAN	16.3	$ 23.9	0.02 %	$ 3.47 B	USA
Magna International MGA	32.5	$ 53.75	-0.44 %	$ 15.4 B	Canada
Cooper-Standard Holdings CPS	13.4	$ 32.75	-1.03 %	$ 575 M	USA
Modine Manufacturing Company MOD	70.1	$ 136.25	-1.02 %	$ 7.17 B	USA
American Axle & Manufacturing Holdings AXL	5.17	$ 6.47	0.08 %	$ 760 M	USA
Foresight Autonomous Holdings Ltd. FRSX	0.64	$ 1.34	-10.06 %	$ 625 M	Israel
Commercial Vehicle Group CVGI	6.06	$ 1.46	-3.0 %	$ 48.2 M	USA
Lear Corporation LEA	96.3	$ 116.31	-0.5 %	$ 6.53 B	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Monro MNRO	16.8	$ 20.45	-1.68 %	$ 612 M	USA
Autoliv ALV	99	$ 120.23	-0.12 %	$ 9.64 B	Schweden
Kandi Technologies Group KNDI	2.4	$ 0.82	-3.1 %	$ 64.6 M	China
Motorcar Parts of America MPAA	9.72	$ 12.41	-0.6 %	$ 244 M	USA
LKQ Corporation LKQ	41.6	$ 30.52	-0.31 %	$ 8.05 B	USA
Aptiv PLC APTV	63.9	$ 76.53	-0.49 %	$ 18 B	Britain
Allison Transmission Holdings ALSN	101	$ 99.87	-1.05 %	$ 8.69 B	USA
Sypris Solutions SYPR	1.65	$ 2.14	-7.76 %	$ 46.8 M	USA
Standard Motor Products SMP	34	$ 37.21	-0.69 %	$ 808 M	USA
Douglas Dynamics PLOW	26.6	$ 33.17	-0.63 %	$ 765 M	USA
Visteon Corporation VC	86.7	$ 95.64	-1.71 %	$ 2.64 B	USA
Miller Industries MLR	54.9	$ 37.33	-2.15 %	$ 427 M	USA
Westport Fuel Systems WPRT	2.94	$ 1.6	-1.23 %	$ 27.6 M	Canada
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
Gentherm Incorporated THRM	33.5	$ 36.99	-0.46 %	$ 1.16 B	USA
Stoneridge SRI	5.43	$ 5.75	1.05 %	$ 159 M	USA
Strattec Security Corporation STRT	62.8	$ 77.85	-2.05 %	$ 314 M	USA
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Tenneco TEN	19.3	$ 22.6	0.44 %	$ 1.86 B	USA
Adient plc ADNT	18.9	$ 19.36	-0.82 %	$ 1.61 B	Irlanda
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA
XPEL XPEL	33	$ 52.55	0.94 %	$ 1.45 B	USA