MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.02.2026
Standard Motor Products Kurshistorie 2011-2026 | SMP
Kurshistorie Jährlich Standard Motor Products
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.5 | 39.5 | 34 | 40.9 | 43.5 | 40.9 | 42.4 | 46.6 | 43.3 | 43.8 | 27 | 37.1 | 30.6 | 21.2 | 19.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 46.6 | 19.1 | 36.6 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Allison Transmission Holdings
ALSN
|
123 | $ 131.23 | -2.51 % | $ 11 B |  USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
Commercial Vehicle Group
CVGI
|
1.62 | $ 4.15 | -0.72 % | $ 140 M | USA |
 |
Dorman Products
DORM
|
118 | $ 112.88 | 0.33 % | $ 3.45 B | USA |
 |
Lear Corporation
LEA
|
138 | $ 132.41 | 4.15 % | $ 7.04 B | USA |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 11.24 | 0.18 % | $ 221 M | USA |
 |
Dana Incorporated
DAN
|
16.3 | $ 35.87 | -1.58 % | $ 5.21 B | USA |
 |
Gentex Corporation
GNTX
|
23.8 | $ 22.75 | -1.56 % | $ 4.96 B | USA |
 |
Sypris Solutions
SYPR
|
3.05 | $ 3.37 | 1.2 % | $ 75 M | USA |
 |
Stoneridge
SRI
|
5.75 | $ 6.84 | -2.29 % | $ 190 M | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 7.08 | - | $ 2.04 B | USA |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.74 | 0.04 % | $ 58.3 M | China |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 266.83 | 4.85 % | $ 14 B | USA |
 |
BorgWarner
BWA
|
66.5 | $ 56.77 | -0.33 % | $ 12.2 B | USA |
 |
Cooper-Standard Holdings
CPS
|
45.3 | $ 30.62 | 1.83 % | $ 547 M | USA |
 |
Monro
MNRO
|
16.8 | $ 17.58 | 0.11 % | $ 526 M | USA |
 |
Magna International
MGA
|
54.4 | $ 60.83 | -4.46 % | $ 17.1 B |  Canada |
 |
XPEL
XPEL
|
33 | $ 47.8 | 0.38 % | $ 1.32 B | USA |
 |
Douglas Dynamics
PLOW
|
44.4 | $ 46.12 | -0.02 % | $ 1.06 B | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
Tenneco
TEN
|
19.3 | $ 42.4 | 4.23 % | $ 3.49 B | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 21.32 | 1.23 % | $ 1.77 B |  Irlanda |
 |
Visteon Corporation
VC
|
95.1 | $ 110.85 | -0.77 % | $ 3.02 B | USA |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 30.3 | 0.66 % | $ 927 M | USA |
 |
LKQ Corporation
LKQ
|
33.3 | $ 28.51 | -9.72 % | $ 7.34 B | USA |
 |
Autoliv
ALV
|
124 | $ 116.17 | 0.21 % | $ 8.9 B |  Schweden |
 |
Aptiv PLC
APTV
|
82.2 | $ 60.49 | 0.37 % | $ 13 B |  Britain |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
2.32 | $ 2.04 | -1.92 % | $ 206 M |  Israel |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.42 | -0.23 % | $ 133 M | China |
 |
Miller Industries
MLR
|
44.7 | $ 47.83 | -0.33 % | $ 548 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 72.6 | -3.53 % | $ 293 M | USA |
 |
Westport Fuel Systems
WPRT
|
1.98 | $ 2.03 | -0.25 % | $ 35.2 M | Canada |